Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3760 0.4295 0.3701 0.3999 897,367 +0.02(+5.23%)
Mar 28, 2003 0.4156 0.4156 0.3760 0.3800 1,013,580 -0.03(-7.69%)
Mar 27, 2003 0.4730 0.4997 0.4057 0.4117 2,082,235 -0.03(-5.88%)
Mar 26, 2003 0.3483 0.5096 0.3483 0.4374 4,535,938 +0.12(+39.87%)
Mar 24, 2003 0.3127 0.3206 0.3117 0.3127 95,163 -0.01(-2.47%)
Mar 21, 2003 0.3147 0.3206 0.3087 0.3206 398,156 +0.01(+2.21%)
Mar 20, 2003 0.2979 0.3266 0.2979 0.3137 7,275,950 -0.02(-5.37%)
Mar 19, 2003 0.3137 0.3315 0.3137 0.3315 112,170 +0.01(+2.45%)
Mar 18, 2003 0.3157 0.3315 0.3117 0.3236 8,387,554 +0.00(+1.24%)
Mar 17, 2003 0.2979 0.3196 0.2969 0.3196 308,106 +0.02(+6.95%)
Mar 14, 2003 0.3018 0.3196 0.2988 0.2988 176,179 -0.02(-5.62%)
Mar 13, 2003 0.3117 0.3305 0.3018 0.3167 269,816 +0.01(+4.92%)
Mar 12, 2003 0.3117 0.3305 0.2979 0.3018 378,804 -0.02(-4.98%)
Mar 11, 2003 0.3256 0.3305 0.3176 0.3176 141,476 -0.01(-2.73%)
Mar 10, 2003 0.3374 0.3374 0.3117 0.3266 201,099 -0.01(-2.37%)
Mar 07, 2003 0.3236 0.3444 0.3236 0.3345 275,879 -0.00(-1.46%)
Mar 06, 2003 0.3216 0.3414 0.3216 0.3394 254,658 +0.02(+5.86%)
Mar 05, 2003 0.3196 0.3404 0.3117 0.3206 313,270 +0.00(+0.31%)
Mar 04, 2003 0.3463 0.3463 0.3176 0.3196 188,972 -0.02(-5.83%)
Mar 03, 2003 0.3127 0.3424 0.3117 0.3394 321,354 +0.03(+8.89%)
Feb 28, 2003 0.3295 0.3434 0.3068 0.3117 303,164 +0.00(+1.61%)
Feb 27, 2003 0.3434 0.3434 0.3068 0.3068 1,013,580 +0.00(+0.00%)
Feb 26, 2003 0.3384 0.3661 0.3028 0.3068 578,033 -0.04(-11.43%)
Feb 25, 2003 0.3335 0.3463 0.3186 0.3463 529,527 +0.01(+3.55%)
Feb 24, 2003 0.3246 0.3365 0.3068 0.3345 571,970 +0.02(+6.96%)
Feb 21, 2003 0.3038 0.3167 0.2998 0.3127 697,278 +0.01(+3.95%)
Feb 20, 2003 0.2988 0.3206 0.2979 0.3008 446,662 +0.00(+0.66%)
Feb 19, 2003 0.3137 0.3523 0.2929 0.2988 842,797 +0.00(+1.34%)
Feb 18, 2003 0.2741 0.3137 0.2741 0.2949 428,472 +0.00(+1.36%)
Feb 14, 2003 0.2969 0.3147 0.2880 0.2909 315,291 -0.01(-2.00%)
Feb 13, 2003 0.2998 0.3097 0.2820 0.2969 391,082 -0.00(-1.64%)
Feb 12, 2003 0.3097 0.3186 0.3018 0.3018 241,521 -0.01(-3.79%)
Feb 11, 2003 0.3068 0.3216 0.3068 0.3137 434,535 +0.00(+0.63%)
Feb 10, 2003 0.3167 0.3562 0.3068 0.3117 479,000 +0.00(+0.00%)
Feb 07, 2003 0.3562 0.3651 0.3068 0.3117 1,627,993 -0.04(-11.27%)
Feb 06, 2003 0.3721 0.3859 0.3483 0.3513 1,257,122 -0.02(-5.84%)
Feb 05, 2003 0.3938 0.3938 0.3711 0.3731 723,552 -0.02(-4.56%)
Feb 04, 2003 0.3929 0.3948 0.3711 0.3909 252,637 +0.01(+2.60%)
Feb 03, 2003 0.3800 0.3958 0.3711 0.3810 321,354 +0.00(+0.00%)
Jan 31, 2003 0.4255 0.4285 0.3800 0.3810 822,586 -0.05(-10.88%)
Jan 30, 2003 0.4443 0.4700 0.4206 0.4275 290,027 -0.02(-3.79%)
Jan 29, 2003 0.4255 0.4661 0.4255 0.4443 214,236 +0.01(+2.07%)
Jan 28, 2003 0.4493 0.4541 0.4216 0.4353 222,320 -0.01(-2.68%)
Jan 27, 2003 0.4136 0.4582 0.4136 0.4473 812,481 -0.01(-2.38%)
Jan 24, 2003 0.4611 0.4750 0.4532 0.4582 212,215 -0.01(-1.28%)
Jan 23, 2003 0.4750 0.4799 0.4611 0.4641 241,521 +0.00(+0.21%)
Jan 22, 2003 0.4740 0.4948 0.4631 0.4631 178,867 -0.03(-6.96%)
Jan 21, 2003 0.4552 0.4987 0.4552 0.4977 321,354 +0.03(+7.02%)
Jan 17, 2003 0.4413 0.5027 0.4413 0.4651 199,078 +0.01(+2.84%)
Jan 16, 2003 0.4502 0.4601 0.4364 0.4522 326,407 +0.01(+1.33%)
Jan 15, 2003 0.4799 0.4849 0.4463 0.4463 1,833,135 -0.04(-9.07%)
Jan 14, 2003 0.5126 0.5126 0.4651 0.4908 751,848 -0.01(-2.57%)
Jan 13, 2003 0.5076 0.5690 0.4987 0.5038 1,599,698 -0.07(-11.46%)
Jan 10, 2003 0.5660 0.5888 0.5660 0.5690 1,496,622 -0.00(-0.35%)
Jan 09, 2003 0.5542 0.5937 0.5512 0.5710 1,075,223 +0.02(+3.96%)
Jan 08, 2003 0.4502 0.5541 0.4404 0.5492 3,084,194 +0.09(+20.65%)
Jan 07, 2003 0.4502 0.4641 0.4473 0.4552 502,242 +0.00(+1.10%)
Jan 06, 2003 0.4443 0.4552 0.4443 0.4502 491,126 +0.01(+2.48%)
Jan 03, 2003 0.4502 0.4502 0.4216 0.4394 225,352 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.