Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.24 +0.02 (+0.24%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 8.946 1 -0.00(-0.01%)
Mar 28, 2023 8.856 8.964 8.847 8.946 11,521 +0.09(+1.02%)
Mar 27, 2023 8.831 8.856 8.713 8.856 5,421 +0.06(+0.71%)
Mar 24, 2023 8.749 8.794 8.749 8.794 2,049 -0.01(-0.12%)
Mar 23, 2023 8.713 8.804 8.713 8.804 4,204 +0.08(+0.94%)
Mar 22, 2023 8.722 8.722 8.713 8.722 14,429 -0.00(-0.02%)
Mar 21, 2023 8.722 8.919 8.722 8.724 1,823 +0.01(+0.12%)
Mar 20, 2023 8.704 8.740 8.704 8.713 4,473 +0.23(+2.74%)
Mar 17, 2023 8.078 8.776 7.828 8.481 40,475 +1.12(+15.19%)
Mar 16, 2023 8.856 9.152 7.336 7.362 16,741 -1.54(-17.29%)
Mar 15, 2023 8.921 8.995 8.838 8.901 9,614 -0.13(-1.49%)
Mar 14, 2023 9.080 9.127 9.035 9.035 2,796 +0.06(+0.70%)
Mar 13, 2023 9.152 9.158 8.940 8.973 12,631 -0.19(-2.05%)
Mar 10, 2023 9.161 9.227 9.161 9.161 2,625 +0.00(+0.00%)
Mar 09, 2023 9.161 9.198 9.161 9.161 1,900 -0.04(-0.44%)
Mar 08, 2023 9.201 9.201 9.201 9.201 1,117 -0.01(-0.15%)
Mar 03, 2023 9.214 0 +0.07(+0.75%)
Mar 02, 2023 9.143 9.200 9.143 9.145 570 -0.01(-0.07%)
Mar 01, 2023 9.152 9.152 9.152 9.152 1,132 -0.09(-0.97%)
Feb 28, 2023 9.241 9.241 9.241 9.241 167 +0.00(+0.03%)
Feb 27, 2023 9.152 9.239 9.152 9.239 2,347 +0.02(+0.26%)
Feb 24, 2023 9.214 9.214 9.214 9.214 111 +0.00(+0.00%)
Feb 23, 2023 9.214 9.232 9.214 9.214 1,956 +0.07(+0.78%)
Feb 21, 2023 9.143 0 -0.08(-0.92%)
Feb 17, 2023 9.232 9.232 9.223 9.227 6,239 -0.01(-0.15%)
Feb 16, 2023 9.205 9.241 9.205 9.241 2,104 +0.07(+0.78%)
Feb 14, 2023 9.169 5 +0.03(+0.29%)
Feb 10, 2023 9.143 84 +0.01(+0.10%)
Feb 09, 2023 9.152 9.187 9.134 9.134 8,419 -0.03(-0.29%)
Feb 08, 2023 9.152 9.178 9.107 9.161 15,040 +0.01(+0.10%)
Feb 07, 2023 9.192 9.192 9.152 9.152 4,134 -0.03(-0.35%)
Feb 06, 2023 9.184 9.184 9.184 9.184 172 -0.04(-0.42%)
Feb 03, 2023 9.214 9.223 9.214 9.223 3,353 +0.05(+0.58%)
Feb 02, 2023 9.178 9.232 9.169 9.169 9,524 +0.06(+0.64%)
Feb 01, 2023 9.146 9.146 9.111 9.111 53,898 -0.07(-0.81%)
Jan 31, 2023 9.186 9.186 9.186 9.186 350 -0.01(-0.11%)
Jan 30, 2023 9.138 9.196 9.138 9.196 720 +0.07(+0.78%)
Jan 27, 2023 9.120 9.146 9.120 9.124 2,776 -0.00(-0.05%)
Jan 26, 2023 9.173 9.181 9.129 9.129 8,377 -0.14(-1.51%)
Jan 25, 2023 9.269 9.269 9.269 9.269 228 +0.12(+1.34%)
Jan 23, 2023 9.146 2 -0.04(-0.48%)
Jan 20, 2023 9.138 9.278 9.124 9.190 1,877 +0.09(+1.01%)
Jan 19, 2023 9.098 9.098 9.098 9.098 457 +0.00(+0.00%)
Jan 18, 2023 9.059 9.098 9.059 9.098 1,028 +0.01(+0.14%)
Jan 13, 2023 9.085 0 +0.07(+0.78%)
Jan 09, 2023 9.015 2 -0.03(-0.39%)
Jan 06, 2023 9.094 9.138 9.015 9.050 5,911 -0.05(-0.58%)
Jan 04, 2023 9.102 0 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.