Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.24 +0.02 (+0.24%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.829 8.829 8.829 8.829 1,218 +0.02(+0.19%)
Mar 30, 2022 8.812 8.820 8.812 8.812 731 +0.16(+1.80%)
Mar 25, 2022 8.656 1 +0.00(+0.00%)
Mar 21, 2022 8.656 0 +0.01(+0.15%)
Mar 18, 2022 8.643 8.643 8.643 8.643 162 -0.05(-0.53%)
Mar 17, 2022 8.697 8.697 8.624 8.689 20,962 +0.02(+0.28%)
Mar 10, 2022 8.665 4 -0.00(-0.00%)
Mar 08, 2022 8.665 1 +0.04(+0.48%)
Mar 07, 2022 8.660 8.660 8.624 8.624 11,578 -0.02(-0.19%)
Mar 04, 2022 8.624 8.699 8.624 8.640 1,950 +0.01(+0.10%)
Mar 03, 2022 8.665 8.706 8.624 8.631 13,212 -0.07(-0.76%)
Mar 01, 2022 8.697 0 +0.00(+0.00%)
Feb 28, 2022 8.640 8.706 8.624 8.697 6,280 +0.07(+0.86%)
Feb 24, 2022 8.624 0 -0.07(-0.85%)
Feb 23, 2022 8.697 8.738 8.697 8.697 6,058 -0.00(-0.01%)
Feb 18, 2022 8.699 0 +0.00(+0.01%)
Feb 17, 2022 8.697 8.698 8.697 8.697 17,520 -0.01(-0.13%)
Feb 16, 2022 8.762 8.762 8.660 8.708 6,260 +0.08(+0.98%)
Feb 10, 2022 8.624 35 -0.00(-0.05%)
Feb 09, 2022 8.632 8.681 8.624 8.628 1,603 -0.02(-0.24%)
Feb 08, 2022 8.648 8.648 8.648 8.648 126 +0.11(+1.35%)
Feb 03, 2022 8.533 157 -0.14(-1.56%)
Feb 02, 2022 8.677 8.677 8.604 8.669 1,891 -0.01(-0.08%)
Feb 01, 2022 8.532 8.676 8.532 8.676 8,881 +0.08(+0.93%)
Jan 31, 2022 8.620 8.620 8.556 8.596 1,321 -0.03(-0.37%)
Jan 28, 2022 8.628 8.628 8.628 8.628 598 +0.18(+2.09%)
Jan 27, 2022 8.516 8.556 8.452 8.452 7,143 -0.03(-0.38%)
Jan 26, 2022 8.508 8.564 8.476 8.484 17,549 -0.01(-0.17%)
Jan 25, 2022 8.504 8.516 8.499 8.499 16,062 -0.13(-1.50%)
Jan 24, 2022 8.532 8.629 8.500 8.629 29,310 +0.09(+1.03%)
Jan 21, 2022 8.551 8.551 8.540 8.540 6,275 -0.07(-0.84%)
Jan 20, 2022 8.612 8.612 8.612 8.612 311 +0.03(+0.37%)
Jan 19, 2022 8.580 8.580 8.580 8.580 1,244 +0.05(+0.56%)
Jan 14, 2022 8.532 0 +0.01(+0.10%)
Jan 12, 2022 8.524 0 +0.05(+0.57%)
Jan 10, 2022 8.476 8.476 8.476 0 -0.01(-0.09%)
Jan 07, 2022 8.468 8.484 8.468 8.484 3,117 +0.02(+0.24%)
Jan 05, 2022 8.464 8.464 8.464 26 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.