Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.49 +0.29 (+2.84%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.141 7.142 7.030 7.142 2,128 +0.02(+0.30%)
Mar 30, 2021 7.008 7.120 6.992 7.120 2,261 +0.17(+2.38%)
Mar 29, 2021 6.992 7.301 6.947 6.955 18,487 +0.11(+1.65%)
Mar 26, 2021 7.143 7.143 6.707 6.842 24,339 -0.30(-4.21%)
Mar 25, 2021 7.143 7.143 7.143 7.143 665 -0.04(-0.52%)
Mar 24, 2021 7.331 7.331 7.105 7.180 3,444 -0.15(-2.05%)
Mar 23, 2021 7.331 7.331 7.331 7.331 1,130 +0.00(+0.00%)
Mar 22, 2021 7.331 7.331 7.143 7.331 3,524 +0.00(+0.00%)
Mar 18, 2021 7.331 7.331 7.331 0 +0.06(+0.78%)
Mar 17, 2021 7.274 7.274 7.274 7.274 734 -0.06(-0.77%)
Mar 16, 2021 7.331 7.331 7.171 7.331 1,699 +0.06(+0.83%)
Mar 15, 2021 7.143 7.271 7.098 7.271 14,349 +0.20(+2.87%)
Mar 12, 2021 7.068 7.068 7.068 6 +0.00(+0.00%)
Mar 11, 2021 7.068 7.068 7.068 67 +0.00(+0.00%)
Mar 10, 2021 7.085 7.098 7.038 7.068 4,408 -0.00(-0.00%)
Mar 09, 2021 7.068 7.068 7.068 7.068 335 -0.07(-0.95%)
Mar 08, 2021 7.143 7.143 7.135 7.135 66,832 +0.02(+0.21%)
Mar 05, 2021 7.105 7.135 7.105 7.120 798 +0.05(+0.74%)
Mar 04, 2021 6.992 7.068 6.992 7.068 611 -0.06(-0.89%)
Mar 01, 2021 7.131 7.131 7.131 0 +0.18(+2.53%)
Feb 26, 2021 7.150 7.158 6.955 6.955 8,113 -0.26(-3.64%)
Feb 25, 2021 7.218 7.262 7.180 7.218 8,010 -0.04(-0.52%)
Feb 24, 2021 7.237 7.331 7.237 7.256 1,463 -0.04(-0.52%)
Feb 23, 2021 7.293 7.293 7.293 10 +0.00(+0.00%)
Feb 22, 2021 7.256 7.293 7.256 7.293 798 +0.00(+0.00%)
Feb 19, 2021 7.323 7.323 7.293 7.293 3,059 -0.01(-0.15%)
Feb 18, 2021 7.305 7.305 7.305 7.305 328 -0.03(-0.36%)
Feb 17, 2021 7.308 7.331 7.308 7.331 2,018 +0.02(+0.31%)
Feb 16, 2021 7.308 7.308 7.308 7.308 497 +0.02(+0.21%)
Feb 12, 2021 7.293 7.293 7.293 7.293 266 +0.00(+0.00%)
Feb 11, 2021 7.293 7.293 7.293 7.293 1,286 -0.02(-0.31%)
Feb 10, 2021 7.316 7.316 7.316 7.316 269 -0.02(-0.21%)
Feb 09, 2021 7.331 7.331 7.331 7.331 879 +0.00(+0.01%)
Feb 08, 2021 7.330 7.330 7.330 7.330 396 +0.04(+0.51%)
Feb 05, 2021 7.293 7.293 7.293 7.293 665 -0.02(-0.31%)
Feb 04, 2021 7.158 7.316 7.143 7.316 1,525 +0.15(+2.15%)
Feb 03, 2021 7.162 7.162 7.162 7.162 2,992 +0.00(+0.00%)
Feb 02, 2021 7.162 7.162 7.161 7.162 5,457 +0.18(+2.63%)
Feb 01, 2021 7.088 7.088 6.978 6.978 3,169 -0.15(-2.06%)
Jan 29, 2021 7.125 7.125 7.125 7.125 136 -0.04(-0.51%)
Jan 28, 2021 7.162 7.162 7.162 7.162 5,445 +0.07(+1.04%)
Jan 27, 2021 7.088 7.088 7.088 7.088 273 -0.07(-1.03%)
Jan 26, 2021 7.162 7.382 7.161 7.162 12,767 +0.00(+0.00%)
Jan 25, 2021 7.162 7.162 7.162 7.162 136 +0.01(+0.10%)
Jan 22, 2021 7.162 7.162 7.154 7.154 408 +0.01(+0.13%)
Jan 21, 2021 7.107 7.162 7.107 7.145 3,818 -0.02(-0.23%)
Jan 20, 2021 7.162 7.162 7.162 7.162 6,400 +0.01(+0.10%)
Jan 19, 2021 7.154 7.154 7.154 7.154 136 -0.01(-0.08%)
Jan 15, 2021 7.160 7.160 7.160 7.160 1,361 -0.00(-0.03%)
Jan 14, 2021 6.978 7.162 6.978 7.162 2,694 +0.22(+3.17%)
Jan 13, 2021 6.941 6.941 6.941 6.941 957 -0.22(-3.08%)
Jan 12, 2021 7.162 7.162 7.162 7.162 136 +0.01(+0.10%)
Jan 08, 2021 7.154 7.154 7.154 0 -0.12(-1.62%)
Jan 07, 2021 7.272 7.309 7.235 7.272 11,174 +0.51(+7.52%)
Jan 06, 2021 6.611 6.978 6.611 6.764 10,651 +0.15(+2.20%)
Jan 05, 2021 6.097 6.618 6.097 6.618 12,527 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.