Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.420 1.530 1.406 1.530 21,693 +0.07(+4.79%)
Mar 30, 2023 1.400 1.460 1.350 1.460 35,509 +0.06(+4.29%)
Mar 29, 2023 1.380 1.400 1.350 1.400 9,169 +0.02(+1.45%)
Mar 28, 2023 1.570 1.570 1.380 1.380 36,251 -0.17(-10.97%)
Mar 27, 2023 1.540 1.550 1.501 1.550 2,537 +0.05(+3.33%)
Mar 24, 2023 1.450 1.530 1.450 1.500 11,106 +0.00(+0.00%)
Mar 23, 2023 1.510 1.523 1.465 1.500 10,956 +0.01(+0.67%)
Mar 22, 2023 1.540 1.550 1.470 1.490 10,789 -0.02(-1.32%)
Mar 21, 2023 1.410 1.599 1.410 1.510 9,534 +0.08(+5.59%)
Mar 20, 2023 1.500 1.524 1.410 1.430 19,888 -0.09(-5.92%)
Mar 17, 2023 1.540 1.680 1.410 1.520 46,055 +0.01(+0.66%)
Mar 16, 2023 1.570 1.580 1.460 1.510 34,346 -0.05(-3.21%)
Mar 15, 2023 1.560 1.590 1.460 1.560 23,447 +0.00(+0.00%)
Mar 14, 2023 1.700 1.750 1.530 1.560 39,706 +0.00(+0.00%)
Mar 13, 2023 1.670 1.700 1.520 1.560 59,777 -0.10(-6.31%)
Mar 10, 2023 1.690 1.770 1.620 1.665 25,210 -0.07(-4.31%)
Mar 09, 2023 1.810 1.840 1.670 1.740 37,333 -0.04(-2.25%)
Mar 08, 2023 1.900 1.932 1.770 1.780 38,489 -0.09(-4.81%)
Mar 07, 2023 1.893 1.893 1.800 1.870 35,601 +0.00(+0.00%)
Mar 06, 2023 2.020 2.020 1.840 1.870 24,131 -0.15(-7.43%)
Mar 03, 2023 2.030 2.079 1.950 2.020 29,496 +0.00(+0.00%)
Mar 02, 2023 1.980 2.070 1.800 2.020 41,469 +0.11(+5.76%)
Mar 01, 2023 1.820 1.939 1.790 1.910 41,770 +0.12(+6.70%)
Feb 28, 2023 1.900 1.900 1.780 1.790 15,948 -0.02(-1.10%)
Feb 27, 2023 1.900 1.900 1.760 1.810 34,358 -0.03(-1.63%)
Feb 24, 2023 1.860 1.879 1.800 1.840 30,078 -0.04(-2.13%)
Feb 23, 2023 1.950 1.968 1.760 1.880 64,941 -0.02(-1.05%)
Feb 22, 2023 1.990 2.000 1.810 1.900 50,860 -0.08(-4.04%)
Feb 21, 2023 1.960 2.043 1.860 1.980 37,292 -0.03(-1.49%)
Feb 17, 2023 2.180 2.210 1.740 2.010 266,991 -0.19(-8.64%)
Feb 16, 2023 2.280 2.290 2.120 2.200 34,428 -0.06(-2.65%)
Feb 15, 2023 2.230 2.278 2.150 2.260 55,123 +0.09(+4.15%)
Feb 14, 2023 2.180 2.290 2.160 2.170 33,372 -0.02(-0.91%)
Feb 13, 2023 2.350 2.350 2.170 2.190 62,741 -0.16(-6.81%)
Feb 10, 2023 2.350 2.410 2.240 2.350 106,211 +0.03(+1.29%)
Feb 09, 2023 2.350 2.370 2.250 2.320 93,387 +0.05(+2.20%)
Feb 08, 2023 2.480 2.520 2.240 2.270 180,480 -0.20(-8.10%)
Feb 07, 2023 3.200 4.000 2.350 2.470 1,265,041 -0.74(-23.05%)
Feb 06, 2023 3.450 3.470 3.170 3.210 12,685 -0.15(-4.46%)
Feb 03, 2023 3.350 3.470 3.274 3.360 19,628 +0.03(+0.90%)
Feb 02, 2023 3.160 3.340 3.060 3.330 49,878 +0.20(+6.52%)
Feb 01, 2023 3.030 3.170 3.030 3.126 12,678 +0.01(+0.36%)
Jan 31, 2023 3.030 3.120 2.980 3.115 8,713 +0.11(+3.49%)
Jan 30, 2023 3.090 3.141 2.924 3.010 30,556 -0.16(-5.05%)
Jan 27, 2023 3.080 3.170 3.060 3.170 19,163 +0.07(+2.26%)
Jan 26, 2023 3.080 3.170 3.020 3.100 11,848 +0.00(+0.00%)
Jan 25, 2023 2.960 3.150 2.950 3.100 27,331 +0.04(+1.31%)
Jan 24, 2023 3.010 3.160 2.950 3.060 52,568 -0.05(-1.61%)
Jan 23, 2023 3.240 3.240 3.040 3.110 38,904 -0.10(-3.12%)
Jan 20, 2023 3.120 3.270 2.940 3.210 59,685 -0.09(-2.73%)
Jan 19, 2023 3.450 3.540 3.270 3.300 14,039 -0.17(-4.90%)
Jan 18, 2023 3.450 3.549 3.250 3.470 47,296 -0.11(-3.07%)
Jan 17, 2023 3.350 3.587 3.292 3.580 127,057 +0.31(+9.48%)
Jan 13, 2023 3.110 3.300 3.060 3.270 57,816 +0.23(+7.57%)
Jan 12, 2023 2.929 3.090 2.915 3.040 26,423 +0.11(+3.75%)
Jan 11, 2023 2.880 2.930 2.850 2.930 13,243 +0.06(+2.09%)
Jan 10, 2023 2.900 2.930 2.820 2.870 13,682 +0.02(+0.84%)
Jan 09, 2023 2.890 2.890 2.830 2.846 17,770 +0.03(+0.92%)
Jan 06, 2023 2.900 2.960 2.740 2.820 32,044 -0.07(-2.30%)
Jan 05, 2023 2.870 2.939 2.850 2.886 35,629 -0.05(-1.54%)
Jan 04, 2023 2.920 2.990 2.850 2.932 34,136 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.