Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.139 1.139 1.139 0 +0.10(+9.44%)
Mar 30, 2009 0.9413 1.041 0.9063 1.041 5,444 -0.07(-6.32%)
Mar 26, 2009 1.164 1.164 1.052 1.111 2,640 +0.12(+11.76%)
Mar 25, 2009 1.029 1.029 0.9940 0.9940 788 -0.04(-3.41%)
Mar 23, 2009 1.029 1.029 1.029 1.029 0 +0.03(+2.98%)
Mar 19, 2009 1.012 1.012 0.9992 0.9992 359 -0.05(-5.06%)
Mar 16, 2009 1.052 1.052 1.052 0 +0.00(+0.01%)
Mar 13, 2009 0.8390 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 12, 2009 0.8390 1.064 0.8390 1.052 6,762 -0.12(-10.01%)
Mar 11, 2009 1.169 1.169 1.169 0 +0.00(+0.00%)
Mar 10, 2009 1.169 1.169 0.9647 1.169 1,245 +0.16(+16.28%)
Mar 09, 2009 1.006 1.015 0.9647 1.006 3,576 -0.17(-14.26%)
Mar 05, 2009 1.173 1.173 1.173 0 +0.28(+31.12%)
Mar 04, 2009 1.029 1.087 0.8946 0.8946 13,046 -0.07(-7.27%)
Mar 02, 2009 0.9998 0.9998 0.9647 0.9647 2,608 -0.25(-20.67%)
Feb 27, 2009 1.199 1.216 1.199 1.216 7,568 +0.10(+8.93%)
Feb 26, 2009 1.034 1.116 1.034 1.116 1,323 +0.15(+15.72%)
Feb 20, 2009 0.9647 0.9647 0.9647 0 +0.03(+2.87%)
Feb 18, 2009 0.9378 0.9378 0.9378 0 +0.00(+0.00%)
Feb 17, 2009 0.9378 0.9378 0.9378 0.9378 338 -0.09(-8.34%)
Feb 12, 2009 1.029 1.029 1.023 1.023 19,051 -0.23(-18.60%)
Feb 11, 2009 1.257 1.257 1.257 0 +0.00(+0.00%)
Feb 10, 2009 1.023 1.257 1.023 1.257 1,368 +0.23(+22.86%)
Feb 09, 2009 1.052 1.052 1.023 1.023 4,811 -0.05(-4.48%)
Feb 06, 2009 1.071 1.071 1.071 1.071 956 +0.04(+3.50%)
Feb 05, 2009 1.035 1.035 1.035 0 +0.00(+0.00%)
Feb 04, 2009 1.286 1.286 1.035 1.035 2,394 -0.26(-20.27%)
Jan 30, 2009 1.298 1.298 1.298 0 +0.25(+23.33%)
Jan 29, 2009 1.047 1.292 1.047 1.052 1,145 -0.25(-18.92%)
Jan 28, 2009 1.228 1.345 1.228 1.298 5,503 +0.27(+26.85%)
Jan 27, 2009 1.023 1.023 1.023 1.023 855 +0.00(+0.00%)
Jan 26, 2009 1.041 1.041 1.023 1.023 2,052 +0.00(+0.00%)
Jan 23, 2009 1.023 1.029 1.023 1.023 3,538 -0.01(-0.57%)
Jan 22, 2009 1.029 1.029 1.029 1.029 769 +0.01(+0.57%)
Jan 21, 2009 1.023 1.023 1.023 1.023 897 +0.00(+0.00%)
Jan 16, 2009 1.023 1.023 1.023 0 -0.15(-12.50%)
Jan 15, 2009 1.023 1.222 1.023 1.169 2,368 +0.09(+8.11%)
Jan 14, 2009 1.041 1.082 1.041 1.082 1,782 -0.22(-16.98%)
Jan 13, 2009 0.9689 1.303 0.9689 1.303 9,607 +0.33(+34.48%)
Jan 12, 2009 0.9689 0.9689 0.9688 0.9688 3,509 -0.00(-0.01%)
Jan 09, 2009 0.9541 0.9689 0.8408 0.9689 9,769 +0.02(+1.99%)
Jan 08, 2009 0.9633 0.9633 0.9466 0.9500 3,158 -0.02(-1.95%)
Jan 07, 2009 0.9466 0.9689 0.9466 0.9689 5,712 +0.24(+32.82%)
Jan 06, 2009 0.8130 0.8130 0.7295 0.7295 6,213 -0.24(-24.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.