Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.500 -0.220 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8550 0.8551 0.7210 0.8060 552,720 -0.07(-8.39%)
Mar 27, 2024 0.9750 0.9750 0.8500 0.8798 473,588 -0.14(-13.75%)
Mar 26, 2024 0.9500 1.050 0.9500 1.020 295,026 +0.09(+9.32%)
Mar 25, 2024 0.9800 0.9800 0.9021 0.9330 110,499 -0.02(-1.78%)
Mar 22, 2024 0.8936 0.9650 0.8566 0.9499 48,264 +0.01(+1.05%)
Mar 21, 2024 0.9600 0.9699 0.9000 0.9400 151,795 -0.02(-2.08%)
Mar 20, 2024 0.9449 0.9700 0.8510 0.9600 125,589 +0.02(+1.59%)
Mar 19, 2024 0.9600 0.9800 0.9300 0.9450 88,602 +0.00(+0.00%)
Mar 18, 2024 1.000 1.000 0.9346 0.9450 57,095 -0.05(-5.23%)
Mar 15, 2024 0.9152 1.020 0.9152 0.9972 52,403 +0.06(+6.09%)
Mar 14, 2024 0.9700 0.9792 0.9201 0.9400 55,226 -0.02(-2.56%)
Mar 13, 2024 0.9758 1.060 0.9200 0.9647 68,430 +0.00(+0.49%)
Mar 12, 2024 0.9321 1.020 0.9001 0.9600 53,603 -0.01(-0.89%)
Mar 11, 2024 1.010 1.020 0.9040 0.9686 118,139 -0.04(-4.10%)
Mar 08, 2024 0.9426 1.040 0.9426 1.010 71,935 +0.05(+5.00%)
Mar 07, 2024 0.9700 0.9724 0.9200 0.9619 99,608 -0.04(-3.81%)
Mar 06, 2024 0.8887 1.040 0.8301 1.000 281,116 +0.12(+13.77%)
Mar 05, 2024 0.8453 0.9200 0.8100 0.8790 150,348 +0.04(+4.64%)
Mar 04, 2024 0.7917 0.8400 0.7702 0.8400 51,519 +0.04(+5.00%)
Mar 01, 2024 0.8200 0.8200 0.7620 0.8000 29,894 -0.01(-1.22%)
Feb 29, 2024 0.7900 0.8200 0.7857 0.8099 45,537 +0.02(+2.65%)
Feb 28, 2024 0.7790 0.8000 0.7581 0.7890 133,559 +0.02(+2.48%)
Feb 27, 2024 0.7800 0.7800 0.7100 0.7699 36,867 +0.03(+4.61%)
Feb 26, 2024 0.7251 0.7820 0.7200 0.7360 50,774 -0.01(-1.54%)
Feb 23, 2024 0.7050 0.7900 0.6900 0.7475 134,732 +0.02(+2.82%)
Feb 22, 2024 0.7570 0.7708 0.7050 0.7270 63,789 -0.01(-1.78%)
Feb 21, 2024 0.8096 0.8398 0.7400 0.7402 75,371 -0.04(-5.10%)
Feb 20, 2024 0.7840 0.8190 0.7600 0.7800 36,260 -0.05(-5.97%)
Feb 16, 2024 0.7300 0.8500 0.7300 0.8295 69,479 +0.06(+7.73%)
Feb 15, 2024 0.7470 0.8250 0.7470 0.7700 28,230 +0.02(+3.13%)
Feb 14, 2024 0.7472 0.7800 0.7302 0.7466 10,667 +0.01(+0.88%)
Feb 13, 2024 0.7700 0.7850 0.7150 0.7401 54,674 -0.06(-7.49%)
Feb 12, 2024 0.7700 0.8500 0.7700 0.8000 79,679 +0.02(+2.87%)
Feb 09, 2024 0.7689 0.7778 0.7610 0.7777 54,077 -0.00(-0.01%)
Feb 08, 2024 0.7250 0.7800 0.7250 0.7778 18,000 +0.06(+7.95%)
Feb 07, 2024 0.7433 0.7500 0.6995 0.7205 37,876 +0.00(+0.08%)
Feb 06, 2024 0.7234 0.7234 0.6812 0.7199 28,528 +0.04(+5.71%)
Feb 05, 2024 0.7162 0.7768 0.6500 0.6810 64,064 -0.03(-4.10%)
Feb 02, 2024 0.7200 0.7899 0.6588 0.7101 47,433 +0.02(+2.91%)
Feb 01, 2024 0.6848 0.7389 0.6440 0.6900 54,373 +0.03(+4.07%)
Jan 31, 2024 0.7074 0.7900 0.6437 0.6630 133,185 -0.04(-6.28%)
Jan 30, 2024 0.7600 0.8000 0.6800 0.7074 169,497 -0.07(-9.38%)
Jan 29, 2024 0.8118 0.8150 0.7721 0.7806 211,811 -0.02(-2.79%)
Jan 26, 2024 0.7730 0.8499 0.7235 0.8030 156,633 +0.03(+3.88%)
Jan 25, 2024 0.6101 0.7800 0.6100 0.7730 272,154 +0.14(+21.54%)
Jan 24, 2024 0.6400 0.6724 0.6150 0.6360 143,561 -0.02(-3.64%)
Jan 23, 2024 0.6300 0.6700 0.5867 0.6600 1,437,742 +0.09(+15.81%)
Jan 22, 2024 0.5490 0.5750 0.5357 0.5699 33,119 -0.01(-0.92%)
Jan 19, 2024 0.5468 0.5900 0.5468 0.5752 37,284 +0.01(+0.91%)
Jan 18, 2024 0.5514 0.5798 0.5300 0.5700 22,222 +0.05(+9.51%)
Jan 17, 2024 0.5423 0.5900 0.5205 0.5205 21,320 -0.03(-5.05%)
Jan 16, 2024 0.5500 0.5800 0.5200 0.5482 55,913 -0.01(-2.11%)
Jan 12, 2024 0.5500 0.5600 0.5401 0.5600 4,704 +0.03(+6.52%)
Jan 11, 2024 0.5300 0.5500 0.5216 0.5257 114,269 -0.01(-2.65%)
Jan 10, 2024 0.5700 0.5770 0.5311 0.5400 97,514 -0.05(-8.04%)
Jan 09, 2024 0.5710 0.6300 0.5710 0.5872 37,158 +0.02(+2.77%)
Jan 08, 2024 0.6017 0.6100 0.5650 0.5714 63,480 -0.04(-6.79%)
Jan 05, 2024 0.6349 0.6349 0.5700 0.6130 34,669 -0.02(-3.46%)
Jan 04, 2024 0.6212 0.6500 0.5901 0.6350 56,586 +0.02(+2.42%)
Jan 03, 2024 0.5900 0.6290 0.5900 0.6200 21,012 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.