Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.204 6.390 6.204 6.359 12,074 +0.16(+2.50%)
Mar 28, 2014 6.204 6.328 6.049 6.204 5,811 +0.00(+0.00%)
Mar 26, 2014 6.204 6.204 6.204 6.204 3,739 +0.00(+0.00%)
Mar 25, 2014 6.204 6.204 6.204 6.204 257 +0.00(+0.00%)
Mar 21, 2014 6.204 6.204 6.204 6.204 43 +0.00(+0.00%)
Mar 20, 2014 6.204 6.204 6.204 6.204 390 -0.04(-0.62%)
Mar 18, 2014 6.243 6.243 6.243 6.243 14 +0.04(+0.62%)
Mar 17, 2014 6.258 6.258 6.204 6.204 2,474 +0.00(+0.00%)
Mar 07, 2014 6.010 6.204 6.204 6.204 644 +0.00(+0.00%)
Mar 06, 2014 6.064 6.204 6.064 6.204 3,510 +0.23(+3.90%)
Feb 25, 2014 5.971 5.971 5.971 5.971 128 +0.00(+0.00%)
Feb 24, 2014 5.987 6.084 5.971 5.971 1,411 +0.00(+0.00%)
Feb 21, 2014 6.010 6.010 5.971 5.971 651 +0.06(+1.05%)
Feb 18, 2014 5.909 5.909 5.909 5.909 0 -0.03(-0.52%)
Feb 14, 2014 5.925 5.940 5.940 5.940 515 -0.07(-1.16%)
Feb 12, 2014 6.033 6.010 6.010 6.010 257 +0.00(+0.00%)
Feb 11, 2014 6.126 6.196 6.010 6.010 1,748 -0.05(-0.77%)
Feb 06, 2014 6.196 6.057 6.057 6.057 644 +0.05(+0.90%)
Feb 05, 2014 5.945 6.196 5.902 6.002 5,557 -0.19(-3.13%)
Feb 04, 2014 6.196 6.196 6.196 6.196 257 +0.27(+4.58%)
Feb 03, 2014 6.196 6.196 5.925 5.925 1,299 -0.26(-4.26%)
Jan 30, 2014 6.188 6.188 6.188 6.188 1 +0.22(+3.64%)
Jan 28, 2014 5.971 5.971 5.971 5.971 0 +0.08(+1.32%)
Jan 27, 2014 5.894 5.894 5.894 5.894 386 +0.19(+3.26%)
Jan 17, 2014 5.715 5.708 5.708 5.708 64 -0.01(-0.14%)
Jan 16, 2014 5.746 5.894 5.700 5.715 6,193 +0.05(+0.82%)
Jan 14, 2014 5.669 5.669 5.669 5.669 1 +0.01(+0.14%)
Jan 09, 2014 5.777 5.661 5.661 5.661 2,063 -0.16(-2.67%)
Jan 08, 2014 5.894 5.894 5.816 5.816 2,050 -0.09(-1.45%)
Jan 07, 2014 5.824 6.049 5.824 5.902 2,256 +0.12(+2.01%)
Jan 06, 2014 5.933 5.979 5.785 5.785 4,523 -0.17(-2.86%)
Jan 03, 2014 5.956 5.956 5.956 5.956 128 +0.16(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.