Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.83 25.83 25.80 25.82 3,000 +0.52(+2.05%)
Mar 28, 2019 25.32 25.32 25.31 25.31 463 +0.05(+0.18%)
Mar 27, 2019 25.26 25.26 25.26 25.26 400 +0.01(+0.04%)
Mar 25, 2019 25.25 25.25 25.25 0 +0.02(+0.07%)
Mar 22, 2019 25.40 25.40 25.12 25.23 1,500 -0.17(-0.67%)
Mar 21, 2019 25.50 25.50 25.40 25.40 760 -0.05(-0.19%)
Mar 18, 2019 25.45 25.45 25.45 0 +0.00(+0.00%)
Mar 12, 2019 25.45 25.45 25.45 0 +0.20(+0.80%)
Mar 11, 2019 25.25 25.25 25.25 25.25 1,000 +0.00(+0.00%)
Mar 08, 2019 25.24 25.25 25.24 25.25 700 +0.04(+0.16%)
Mar 07, 2019 25.22 25.22 25.21 25.21 350 +0.07(+0.28%)
Mar 04, 2019 25.14 25.14 25.14 0 -0.09(-0.36%)
Mar 01, 2019 25.59 25.59 25.23 25.23 700 -0.96(-3.67%)
Feb 26, 2019 26.19 26.19 26.19 0 +0.74(+2.91%)
Feb 19, 2019 25.45 25.45 25.45 0 +0.03(+0.12%)
Feb 08, 2019 25.42 25.42 25.42 0 -0.93(-3.53%)
Feb 07, 2019 26.35 26.35 26.35 26.35 200 +0.95(+3.74%)
Feb 06, 2019 25.40 25.40 25.40 25.40 218 -0.85(-3.23%)
Feb 05, 2019 25.30 26.25 25.30 26.25 1,600 +0.30(+1.16%)
Feb 04, 2019 25.95 25.95 25.95 25.95 420 +0.00(+0.00%)
Feb 01, 2019 25.60 25.95 25.60 25.95 600 +0.50(+1.96%)
Jan 31, 2019 25.30 25.45 25.30 25.45 1,302 +0.25(+0.99%)
Jan 30, 2019 25.20 25.20 25.20 25.20 2,051 +0.00(+0.00%)
Jan 28, 2019 25.20 25.20 25.20 0 +0.20(+0.80%)
Jan 24, 2019 25.00 25.00 25.00 0 -0.98(-3.77%)
Jan 18, 2019 25.98 25.98 25.98 0 +0.33(+1.30%)
Jan 17, 2019 25.50 25.99 25.37 25.65 2,261 -1.08(-4.05%)
Jan 09, 2019 26.73 26.73 26.73 0 +1.73(+6.90%)
Jan 08, 2019 25.59 25.59 24.62 25.00 1,260 +0.75(+3.10%)
Jan 07, 2019 24.25 24.25 24.25 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.