Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp Dep Shs Repstg (NQ: IBKCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.13 21.79 19.13 19.48 8,534 -1.09(-5.29%)
Mar 30, 2020 20.27 20.57 18.99 20.57 8,197 +0.78(+3.96%)
Mar 27, 2020 19.19 20.44 19.18 19.78 4,956 -0.56(-2.74%)
Mar 26, 2020 20.10 20.73 19.56 20.34 39,624 +2.17(+11.94%)
Mar 25, 2020 15.49 18.93 15.01 18.17 31,398 +3.50(+23.83%)
Mar 24, 2020 15.26 16.31 13.59 14.67 56,343 +1.50(+11.40%)
Mar 23, 2020 15.50 15.50 13.15 13.17 33,958 -2.57(-16.31%)
Mar 20, 2020 13.45 17.01 13.37 15.74 47,393 +1.45(+10.17%)
Mar 19, 2020 9.094 14.53 8.387 14.29 90,841 +4.57(+47.06%)
Mar 18, 2020 17.53 17.53 7.457 9.714 84,889 -8.59(-46.93%)
Mar 17, 2020 18.88 20.76 17.90 18.30 49,744 +0.57(+3.22%)
Mar 16, 2020 18.06 21.33 17.73 17.73 17,601 -4.57(-20.50%)
Mar 13, 2020 24.94 24.94 21.80 22.30 13,835 +0.99(+4.63%)
Mar 12, 2020 23.85 23.85 21.32 21.32 22,192 -2.51(-10.53%)
Mar 11, 2020 24.52 24.53 23.26 23.82 6,688 -1.01(-4.06%)
Mar 10, 2020 24.02 24.92 24.02 24.83 23,558 -0.06(-0.23%)
Mar 09, 2020 23.59 24.89 22.29 24.89 45,666 -0.46(-1.80%)
Mar 06, 2020 25.34 26.18 25.02 25.35 9,499 -0.67(-2.58%)
Mar 05, 2020 26.02 26.02 26.02 26.02 850 +0.05(+0.18%)
Mar 04, 2020 26.03 26.25 25.77 25.97 5,095 +0.35(+1.35%)
Mar 03, 2020 25.63 25.63 25.63 828 +0.00(+0.00%)
Mar 02, 2020 25.37 25.76 25.04 25.63 7,402 +0.25(+0.99%)
Feb 28, 2020 25.21 25.90 24.94 25.37 18,482 -0.65(-2.49%)
Feb 27, 2020 25.96 26.03 24.77 26.02 27,288 -0.05(-0.19%)
Feb 26, 2020 25.87 26.25 25.73 26.07 21,207 +0.20(+0.79%)
Feb 25, 2020 26.59 26.59 25.62 25.87 39,305 -0.68(-2.56%)
Feb 24, 2020 26.59 26.59 26.51 26.55 1,138 -0.03(-0.12%)
Feb 21, 2020 26.64 26.64 26.57 26.58 4,026 -0.02(-0.08%)
Feb 20, 2020 26.42 26.64 26.41 26.60 4,341 -0.00(-0.01%)
Feb 19, 2020 26.71 26.71 26.60 26.60 5,380 -0.11(-0.40%)
Feb 18, 2020 26.71 26.71 26.71 26.71 769 -0.03(-0.10%)
Feb 14, 2020 26.74 26.74 26.74 26.74 413 +0.01(+0.04%)
Feb 13, 2020 26.69 26.73 26.69 26.73 5,140 +0.04(+0.16%)
Feb 12, 2020 26.68 26.73 26.47 26.68 10,317 -0.03(-0.11%)
Feb 11, 2020 26.73 26.73 26.23 26.71 5,477 +0.03(+0.11%)
Feb 10, 2020 26.67 26.73 26.62 26.68 16,613 +0.11(+0.43%)
Feb 07, 2020 26.50 26.62 26.50 26.57 4,956 +0.03(+0.11%)
Feb 06, 2020 26.62 26.73 26.54 26.54 6,235 +0.02(+0.08%)
Feb 05, 2020 26.40 26.59 26.40 26.52 9,829 +0.06(+0.22%)
Feb 04, 2020 26.42 26.47 26.39 26.46 7,646 -0.03(-0.11%)
Feb 03, 2020 26.40 26.49 26.38 26.49 6,200 +0.10(+0.37%)
Jan 31, 2020 26.41 26.41 26.14 26.39 7,950 +0.14(+0.55%)
Jan 30, 2020 26.32 26.39 26.25 26.25 3,365 -0.05(-0.18%)
Jan 29, 2020 26.29 26.32 26.16 26.29 5,202 +0.14(+0.52%)
Jan 28, 2020 26.32 26.32 26.10 26.16 1,776 -0.02(-0.06%)
Jan 27, 2020 26.34 26.34 26.18 26.18 5,724 -0.02(-0.07%)
Jan 24, 2020 26.34 26.34 26.16 26.19 3,097 -0.10(-0.39%)
Jan 23, 2020 26.15 26.29 26.03 26.29 4,862 +0.38(+1.46%)
Jan 22, 2020 26.09 26.09 25.92 25.92 6,245 +0.01(+0.04%)
Jan 21, 2020 25.99 26.15 25.86 25.91 4,465 +0.00(+0.00%)
Jan 17, 2020 25.97 26.08 25.91 25.91 8,673 -0.05(-0.19%)
Jan 16, 2020 26.29 26.29 25.94 25.96 6,771 -0.13(-0.50%)
Jan 15, 2020 26.00 26.11 25.85 26.09 13,460 +0.10(+0.39%)
Jan 14, 2020 25.85 26.01 25.74 25.98 17,036 +0.13(+0.49%)
Jan 13, 2020 25.86 26.03 25.76 25.86 17,864 +0.00(+0.00%)
Jan 10, 2020 25.86 25.98 25.79 25.86 10,428 +0.02(+0.07%)
Jan 09, 2020 25.86 25.99 25.84 25.84 10,704 -0.18(-0.71%)
Jan 08, 2020 25.90 26.02 25.82 26.02 9,291 +0.26(+1.02%)
Jan 07, 2020 26.00 26.00 25.76 25.76 14,487 -0.19(-0.75%)
Jan 06, 2020 26.02 26.02 25.81 25.96 10,984 +0.01(+0.05%)
Jan 03, 2020 25.94 26.29 25.87 25.94 32,421 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.