Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.17 25.27 25.00 25.24 7,973 +0.03(+0.12%)
Mar 30, 2021 24.76 25.21 24.76 25.21 16,136 +0.53(+2.14%)
Mar 29, 2021 24.69 24.89 24.59 24.69 11,270 -0.20(-0.79%)
Mar 26, 2021 24.63 24.93 24.60 24.88 12,274 +0.14(+0.58%)
Mar 25, 2021 24.77 24.93 24.74 24.74 9,442 -0.10(-0.39%)
Mar 24, 2021 24.78 24.93 24.73 24.83 10,275 -0.04(-0.16%)
Mar 23, 2021 24.73 24.88 24.54 24.87 26,889 +0.04(+0.16%)
Mar 22, 2021 24.76 24.88 24.75 24.83 7,105 +0.02(+0.10%)
Mar 19, 2021 24.73 24.87 24.64 24.81 10,126 +0.11(+0.46%)
Mar 18, 2021 24.56 24.87 24.56 24.70 6,527 +0.01(+0.04%)
Mar 17, 2021 24.64 24.69 24.54 24.69 16,084 +0.05(+0.19%)
Mar 16, 2021 24.54 24.92 24.54 24.64 22,451 +0.11(+0.44%)
Mar 15, 2021 24.36 24.54 24.36 24.53 13,131 +0.04(+0.16%)
Mar 12, 2021 24.49 24.49 24.42 24.49 10,739 -0.00(-0.01%)
Mar 11, 2021 24.40 24.49 24.40 24.49 5,297 +0.06(+0.25%)
Mar 10, 2021 24.42 24.44 24.38 24.43 13,960 +0.00(+0.00%)
Mar 09, 2021 24.13 24.43 24.13 24.43 9,820 +0.19(+0.77%)
Mar 08, 2021 24.06 24.25 24.05 24.25 9,946 +0.10(+0.40%)
Mar 05, 2021 24.19 24.19 23.96 24.15 10,023 +0.01(+0.02%)
Mar 04, 2021 24.34 24.39 23.95 24.14 17,876 -0.14(-0.59%)
Mar 03, 2021 24.23 24.39 24.21 24.29 15,469 +0.09(+0.36%)
Mar 02, 2021 24.25 24.30 24.17 24.20 8,145 +0.04(+0.16%)
Mar 01, 2021 24.13 24.23 24.07 24.16 12,634 -0.13(-0.52%)
Feb 26, 2021 24.35 24.39 24.22 24.29 15,956 -0.01(-0.04%)
Feb 25, 2021 24.30 24.49 24.07 24.30 9,917 -0.01(-0.04%)
Feb 24, 2021 24.25 24.49 23.57 24.30 19,531 +0.06(+0.24%)
Feb 23, 2021 24.30 24.39 24.11 24.25 11,250 -0.06(-0.24%)
Feb 22, 2021 24.48 24.48 24.30 24.30 9,104 -0.11(-0.44%)
Feb 19, 2021 24.39 24.49 24.37 24.41 28,230 +0.06(+0.24%)
Feb 18, 2021 24.42 24.42 24.30 24.35 11,967 -0.05(-0.20%)
Feb 17, 2021 24.16 24.44 24.07 24.40 17,334 +0.36(+1.50%)
Feb 16, 2021 24.00 24.32 23.97 24.04 29,454 +0.09(+0.37%)
Feb 12, 2021 23.93 24.22 23.93 23.95 11,558 +0.07(+0.29%)
Feb 11, 2021 24.32 24.32 23.88 23.88 24,126 -0.44(-1.81%)
Feb 10, 2021 24.39 24.42 24.25 24.32 18,251 +0.00(+0.00%)
Feb 09, 2021 23.92 24.36 23.92 24.32 10,385 +0.26(+1.10%)
Feb 08, 2021 24.40 24.40 23.86 24.06 35,008 -0.15(-0.61%)
Feb 05, 2021 24.52 24.52 24.21 24.21 43,982 +0.08(+0.31%)
Feb 04, 2021 24.05 24.20 24.03 24.13 30,524 +0.11(+0.44%)
Feb 03, 2021 24.20 24.20 23.99 24.03 34,334 -0.06(-0.26%)
Feb 02, 2021 24.13 24.20 23.98 24.09 41,678 +0.11(+0.46%)
Feb 01, 2021 23.90 24.16 23.67 23.98 37,243 +0.12(+0.52%)
Jan 29, 2021 23.67 23.86 23.67 23.85 27,601 +0.17(+0.73%)
Jan 28, 2021 23.41 23.69 23.37 23.68 18,943 +0.32(+1.35%)
Jan 27, 2021 23.54 23.67 23.24 23.37 37,451 -0.21(-0.89%)
Jan 26, 2021 23.72 23.72 23.52 23.58 20,549 +0.05(+0.20%)
Jan 25, 2021 23.53 23.55 23.42 23.53 30,236 +0.01(+0.04%)
Jan 22, 2021 23.49 23.52 23.34 23.52 22,687 +0.03(+0.12%)
Jan 21, 2021 23.34 23.51 23.29 23.49 24,397 +0.11(+0.49%)
Jan 20, 2021 23.44 23.53 23.26 23.38 99,143 -0.06(-0.24%)
Jan 19, 2021 23.24 23.54 23.05 23.43 25,385 +0.50(+2.17%)
Jan 15, 2021 23.10 23.10 22.63 22.94 53,006 -0.11(-0.50%)
Jan 14, 2021 23.53 23.58 23.00 23.05 201,647 -0.53(-2.23%)
Jan 13, 2021 23.08 23.67 22.96 23.58 190,463 +2.53(+11.99%)
Jan 12, 2021 21.39 21.39 21.04 21.05 8,042 -0.09(-0.41%)
Jan 11, 2021 21.63 21.66 21.04 21.14 19,927 -0.43(-2.00%)
Jan 08, 2021 21.54 21.66 21.52 21.57 6,377 +0.06(+0.29%)
Jan 07, 2021 21.21 21.51 21.11 21.51 5,695 +0.18(+0.83%)
Jan 06, 2021 21.43 21.48 21.14 21.33 10,402 -0.14(-0.67%)
Jan 05, 2021 21.16 21.53 21.16 21.47 12,931 +0.31(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.