Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.574 5.699 5.555 5.680 915,023 +0.09(+1.55%)
Mar 30, 2016 5.420 5.632 5.420 5.593 801,374 +0.18(+3.39%)
Mar 29, 2016 5.285 5.449 5.150 5.410 959,077 +0.07(+1.26%)
Mar 28, 2016 5.439 5.536 5.275 5.343 683,562 -0.09(-1.60%)
Mar 24, 2016 5.420 5.429 5.429 5.429 821,152 -0.01(-0.18%)
Mar 23, 2016 5.526 5.574 5.381 5.439 1,487,426 -0.14(-2.59%)
Mar 22, 2016 5.497 5.651 5.449 5.584 992,276 +0.07(+1.22%)
Mar 21, 2016 5.449 5.603 5.402 5.516 1,259,262 +0.11(+1.96%)
Mar 18, 2016 5.227 5.410 5.227 5.410 2,299,810 +0.21(+4.08%)
Mar 17, 2016 5.082 5.227 5.053 5.198 958,332 +0.08(+1.51%)
Mar 16, 2016 5.111 5.121 4.899 5.121 888,197 +0.12(+2.31%)
Mar 15, 2016 5.150 5.150 4.995 5.005 997,422 -0.15(-2.99%)
Mar 14, 2016 5.169 5.217 5.053 5.159 700,746 -0.01(-0.19%)
Mar 11, 2016 5.073 5.208 5.073 5.169 676,018 +0.15(+3.08%)
Mar 10, 2016 4.938 5.044 4.938 5.015 1,019,172 +0.08(+1.56%)
Mar 09, 2016 4.957 4.995 4.706 4.938 1,144,837 +0.02(+0.39%)
Mar 08, 2016 5.024 5.044 4.827 4.918 1,443,392 -0.16(-3.23%)
Mar 07, 2016 5.034 5.111 4.976 5.082 1,172,252 +0.00(+0.00%)
Mar 04, 2016 5.294 5.381 5.024 5.082 1,191,152 -0.21(-4.01%)
Mar 03, 2016 5.169 5.323 5.130 5.294 997,659 +0.11(+2.04%)
Mar 02, 2016 4.976 5.188 4.976 5.188 1,126,789 +0.16(+3.26%)
Mar 01, 2016 4.918 5.082 4.899 5.024 844,996 +0.14(+2.96%)
Feb 29, 2016 4.967 5.092 4.880 4.880 1,356,766 -0.06(-1.17%)
Feb 26, 2016 4.918 5.034 4.918 4.938 929,912 +0.07(+1.39%)
Feb 25, 2016 4.774 4.918 4.774 4.870 769,103 +0.07(+1.41%)
Feb 24, 2016 4.725 4.822 4.511 4.803 819,568 +0.03(+0.61%)
Feb 23, 2016 4.754 4.841 4.725 4.774 1,475,055 -0.01(-0.20%)
Feb 22, 2016 4.465 4.803 4.436 4.783 1,729,405 +0.41(+9.25%)
Feb 19, 2016 4.426 4.508 4.340 4.378 1,235,297 -0.07(-1.52%)
Feb 18, 2016 4.465 4.494 4.349 4.446 1,372,721 +0.01(+0.22%)
Feb 17, 2016 4.282 4.504 4.282 4.436 1,811,058 +0.23(+5.50%)
Feb 16, 2016 4.050 4.340 3.954 4.205 1,908,427 +0.22(+5.57%)
Feb 12, 2016 4.378 3.983 3.983 3.983 3,104,907 -1.02(-20.42%)
Feb 11, 2016 5.005 5.102 4.851 5.005 1,025,088 -0.06(-1.14%)
Feb 10, 2016 5.082 5.294 5.024 5.063 689,919 +0.01(+0.19%)
Feb 09, 2016 5.044 5.237 4.995 5.053 764,398 -0.07(-1.32%)
Feb 08, 2016 5.082 5.169 4.986 5.121 1,624,424 -0.05(-0.93%)
Feb 05, 2016 5.314 5.439 5.159 5.169 1,123,828 -0.21(-3.94%)
Feb 04, 2016 5.362 5.695 5.314 5.381 1,060,954 -0.03(-0.53%)
Feb 03, 2016 5.449 5.526 5.159 5.410 1,322,648 +0.02(+0.36%)
Feb 02, 2016 5.719 5.719 5.343 5.391 1,149,676 -0.33(-5.73%)
Feb 01, 2016 5.892 5.892 5.593 5.719 1,044,511 -0.20(-3.42%)
Jan 29, 2016 5.622 5.921 5.622 5.921 1,221,556 +0.34(+6.04%)
Jan 28, 2016 5.767 5.786 5.536 5.584 677,671 -0.06(-1.03%)
Jan 27, 2016 5.690 5.728 5.526 5.642 1,014,068 -0.09(-1.52%)
Jan 26, 2016 5.613 5.806 5.574 5.728 545,895 +0.18(+3.30%)
Jan 25, 2016 5.854 5.854 5.545 5.545 1,000,288 -0.31(-5.27%)
Jan 22, 2016 5.728 5.863 5.661 5.854 1,587,230 +0.25(+4.48%)
Jan 21, 2016 5.352 5.632 5.304 5.603 1,266,641 +0.27(+5.06%)
Jan 20, 2016 5.159 5.372 4.967 5.333 1,334,781 +0.10(+1.84%)
Jan 19, 2016 5.478 5.478 5.169 5.237 1,480,798 -0.13(-2.34%)
Jan 15, 2016 5.285 5.362 5.362 5.362 1,263,614 -0.11(-1.94%)
Jan 14, 2016 5.478 5.642 5.352 5.468 1,091,150 +0.02(+0.35%)
Jan 13, 2016 5.497 5.603 5.362 5.449 1,073,464 -0.01(-0.18%)
Jan 12, 2016 5.526 5.632 5.314 5.458 727,495 +0.00(+0.00%)
Jan 11, 2016 5.478 5.545 5.396 5.458 836,486 +0.04(+0.71%)
Jan 08, 2016 5.449 5.574 5.343 5.420 1,179,373 -0.02(-0.35%)
Jan 07, 2016 5.526 5.613 5.352 5.439 920,375 -0.23(-4.08%)
Jan 06, 2016 5.786 5.844 5.564 5.671 974,358 -0.24(-4.08%)
Jan 05, 2016 5.815 5.979 5.786 5.912 849,508 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.