Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12063 12080 11983 12038 192,925,504 -6.50(-0.05%)
Mar 30, 2010 12042 12062 12023 12044 153,305,600 +14.50(+0.12%)
Mar 29, 2010 12000 12035 11957 12030 159,040,896 +72.30(+0.60%)
Mar 27, 2010 11985 12041 11909 11957 0 +0.00(+0.00%)
Mar 26, 2010 11992 12041 11909 11957 197,405,200 -0.70(-0.01%)
Mar 25, 2010 12010 12049 11958 11958 208,243,200 -4.90(-0.04%)
Mar 24, 2010 12009 12044 11963 11963 206,398,800 -81.50(-0.68%)
Mar 23, 2010 11988 12048 11967 12044 193,096,400 +77.30(+0.65%)
Mar 22, 2010 11877 11992 11844 11967 211,048,704 +19.20(+0.16%)
Mar 20, 2010 12037 12047 11926 11948 0 +0.00(+0.00%)
Mar 19, 2010 12032 12047 11926 11948 342,072,192 -92.00(-0.76%)
Mar 18, 2010 12091 12129 12008 12040 155,656,192 -60.70(-0.50%)
Mar 17, 2010 12122 12119 12085 12101 158,066,496 +11.30(+0.09%)
Mar 16, 2010 12049 12098 12009 12089 155,497,792 +80.60(+0.67%)
Mar 15, 2010 11988 12017 11908 12009 128,560,304 -5.00(-0.04%)
Mar 14, 2010 12005 12048 11954 12014 0 +0.00(+0.00%)
Mar 13, 2010 12020 12048 11954 12014 177,279,904 +34.10(+0.28%)
Mar 12, 2010 11936 11982 11910 11980 142,983,104 +18.60(+0.16%)
Mar 11, 2010 11932 11995 11917 11961 199,895,808 +42.40(+0.36%)
Mar 10, 2010 11923 11965 11893 11919 177,582,208 -45.10(-0.38%)
Mar 09, 2010 12026 12040 11958 11964 143,493,104 +0.00(+0.00%)
Mar 08, 2010 12019 12040 11958 11964 0 -11.30(-0.09%)
Mar 07, 2010 11871 11975 11871 11975 0 +0.00(+0.00%)
Mar 06, 2010 11878 11975 11825 11975 170,065,792 +150.10(+1.27%)
Mar 05, 2010 11867 11877 11792 11825 175,292,000 -27.90(-0.24%)
Mar 04, 2010 11842 11876 11811 11853 163,136,304 +24.60(+0.21%)
Mar 03, 2010 11752 11844 11728 11828 161,257,904 +100.20(+0.85%)
Mar 02, 2010 11683 11732 11630 11728 138,624,800 +0.00(+0.00%)
Mar 01, 2010 11679 11732 11663 11728 0 +98.50(+0.85%)
Feb 28, 2010 11649 11664 11591 11630 0 +0.00(+0.00%)
Feb 27, 2010 11655 11664 11591 11630 159,871,008 -1.80(-0.02%)
Feb 26, 2010 11457 11637 11421 11631 177,113,504 +109.60(+0.95%)
Feb 25, 2010 11527 11584 11493 11522 124,588,096 -4.90(-0.04%)
Feb 24, 2010 11607 11635 11482 11527 149,779,200 -108.10(-0.93%)
Feb 23, 2010 11745 11763 11635 11635 119,081,200 +0.00(+0.00%)
Feb 22, 2010 11741 11763 11635 11635 0 -74.50(-0.64%)
Feb 21, 2010 11680 11758 11680 11709 0 +0.00(+0.00%)
Feb 20, 2010 11692 11758 11680 11709 138,424,496 +14.50(+0.12%)
Feb 19, 2010 11630 11712 11619 11695 144,869,600 +59.30(+0.51%)
Feb 18, 2010 11606 11697 11586 11636 166,419,808 +49.10(+0.42%)
Feb 17, 2010 11546 11602 11470 11586 156,177,792 +0.00(+0.00%)
Feb 16, 2010 11537 11602 11510 11586 0 +116.60(+1.02%)
Feb 15, 2010 11356 11470 11336 11470 0 +0.00(+0.00%)
Feb 13, 2010 11349 11470 11336 11470 175,657,696 +34.30(+0.30%)
Feb 12, 2010 11300 11438 11233 11436 202,980,704 +149.20(+1.32%)
Feb 11, 2010 11280 11321 11212 11286 153,652,192 +12.10(+0.11%)
Feb 10, 2010 11210 11314 11115 11274 166,711,904 +158.90(+1.43%)
Feb 09, 2010 11135 11278 11100 11115 151,080,992 +0.00(+0.00%)
Feb 08, 2010 11206 11278 11100 11115 0 -107.80(-0.96%)
Feb 06, 2010 11124 11223 10990 11223 213,138,208 +94.30(+0.85%)
Feb 05, 2010 11164 11390 11120 11129 213,830,704 -261.70(-2.30%)
Feb 04, 2010 11396 11455 11349 11390 177,829,904 -17.80(-0.16%)
Feb 03, 2010 11366 11430 11298 11408 201,381,600 +90.70(+0.80%)
Feb 02, 2010 11148 11318 11094 11318 151,740,704 +0.10(+0.00%)
Feb 01, 2010 11150 11318 11148 11318 0 +223.20(+2.01%)
Jan 30, 2010 11143 11324 11084 11094 183,158,592 -179.90(-1.60%)
Jan 29, 2010 11280 11389 11162 11274 181,342,096 -69.90(-0.62%)
Jan 28, 2010 11325 11367 11259 11344 196,445,408 -17.10(-0.15%)
Jan 27, 2010 11349 11422 11271 11361 165,123,104 +6.70(+0.06%)
Jan 26, 2010 11385 11423 11343 11354 134,679,904 +0.00(+0.00%)
Jan 25, 2010 11386 11423 11344 11354 0 +11.10(+0.10%)
Jan 24, 2010 11430 11481 11318 11343 0 +0.00(+0.00%)
Jan 23, 2010 11400 11481 11318 11343 194,087,600 -125.70(-1.10%)
Jan 22, 2010 11557 11679 11461 11469 197,664,896 -210.20(-1.80%)
Jan 21, 2010 11699 11763 11582 11679 193,857,296 -84.10(-0.71%)
Jan 20, 2010 11746 11766 11710 11763 144,213,408 +12.90(+0.11%)
Jan 19, 2010 11711 11754 11685 11750 632,200 +0.00(+0.00%)
Jan 18, 2010 11726 11754 11701 11750 0 +65.10(+0.56%)
Jan 17, 2010 11782 11802 11684 11685 0 +0.00(+0.00%)
Jan 16, 2010 11783 11804 11684 11685 148,632,896 -119.00(-1.01%)
Jan 15, 2010 11874 11888 11776 11804 161,042,704 -49.20(-0.42%)
Jan 14, 2010 11803 11865 11739 11854 172,419,904 +33.40(+0.28%)
Jan 13, 2010 11867 11947 11766 11820 177,640,000 -126.90(-1.06%)
Jan 12, 2010 12071 12070 11923 11947 172,295,296 +0.00(+0.00%)
Jan 11, 2010 12054 12070 11923 11947 0 -6.70(-0.06%)
Jan 10, 2010 11884 11954 11863 11954 0 +0.00(+0.00%)
Jan 09, 2010 11883 11954 11863 11954 167,761,200 +66.30(+0.56%)
Jan 08, 2010 11925 11944 11820 11888 190,573,600 -57.00(-0.48%)
Jan 07, 2010 11913 11972 11888 11944 194,400,800 +56.40(+0.47%)
Jan 06, 2010 11900 11935 11837 11888 167,798,208 +21.20(+0.18%)
Jan 05, 2010 11847 11872 11746 11867 132,670,496 +0.00(+0.00%)
Jan 04, 2010 11840 11872 11796 11867 0 +120.80(+1.03%)
Jan 03, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 02, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.