Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3098 3124 3080 3103 0 -2.25(-0.07%)
Mar 30, 2017 3077 3117 3074 3105 0 +32.11(+1.04%)
Mar 29, 2017 3088 3099 3054 3073 0 -8.08(-0.26%)
Mar 28, 2017 3063 3099 3039 3081 0 +2.98(+0.10%)
Mar 27, 2017 3040 3094 3019 3078 0 -1.35(-0.04%)
Mar 24, 2017 3084 3114 3059 3080 0 +5.69(+0.19%)
Mar 23, 2017 3066 3105 3054 3074 0 +4.98(+0.16%)
Mar 22, 2017 3015 3083 2992 3069 0 +41.19(+1.36%)
Mar 21, 2017 3095 3111 3019 3028 0 -61.72(-2.00%)
Mar 20, 2017 3114 3131 3072 3090 0 -17.53(-0.56%)
Mar 17, 2017 3086 3122 3063 3107 0 +17.36(+0.56%)
Mar 16, 2017 3060 3111 3048 3090 0 +33.68(+1.10%)
Mar 15, 2017 3030 3066 3015 3056 0 +34.90(+1.16%)
Mar 14, 2017 2988 3032 2965 3021 0 +20.51(+0.68%)
Mar 13, 2017 2995 3014 2982 3001 0 +3.97(+0.13%)
Mar 10, 2017 2990 3019 2973 2997 0 +15.85(+0.53%)
Mar 09, 2017 2975 3006 2957 2981 0 -1.65(-0.06%)
Mar 08, 2017 2997 3015 2969 2983 0 -10.14(-0.34%)
Mar 07, 2017 2964 3021 2945 2993 0 +26.32(+0.89%)
Mar 06, 2017 2971 2998 2933 2966 0 -30.33(-1.01%)
Mar 03, 2017 2991 3017 2973 2997 0 -0.74(-0.02%)
Mar 02, 2017 3025 3040 2980 2997 0 -28.24(-0.93%)
Mar 01, 2017 2997 3043 2987 3026 0 +56.40(+1.90%)
Feb 28, 2017 3008 3024 2955 2969 0 -58.53(-1.93%)
Feb 27, 2017 3026 3045 3007 3028 0 -5.59(-0.18%)
Feb 24, 2017 3006 3046 2987 3033 0 -1.33(-0.04%)
Feb 23, 2017 3046 3064 3008 3035 0 -10.78(-0.35%)
Feb 22, 2017 3047 3059 3022 3045 0 -6.01(-0.20%)
Feb 21, 2017 3015 3068 3011 3052 0 +46.32(+1.54%)
Feb 17, 2017 3005 3005 3005 3005 0 -2.99(-0.10%)
Feb 16, 2017 3008 3036 2970 3008 0 +8.98(+0.30%)
Feb 15, 2017 2970 3011 2942 2999 0 +41.82(+1.41%)
Feb 14, 2017 2939 2976 2918 2957 0 +3.67(+0.12%)
Feb 13, 2017 2933 2975 2922 2954 0 +27.15(+0.93%)
Feb 10, 2017 2913 2955 2884 2927 0 +29.78(+1.03%)
Feb 09, 2017 2859 2914 2823 2897 0 +80.85(+2.87%)
Feb 08, 2017 2813 2842 2793 2816 0 -1.56(-0.06%)
Feb 07, 2017 2829 2841 2798 2817 0 -6.43(-0.23%)
Feb 06, 2017 2830 2857 2805 2824 0 -10.29(-0.36%)
Feb 03, 2017 2816 2850 2807 2834 0 +20.70(+0.74%)
Feb 02, 2017 2818 2833 2789 2814 0 -6.37(-0.23%)
Feb 01, 2017 2857 2878 2786 2820 0 -13.01(-0.46%)
Jan 31, 2017 2844 2870 2796 2833 0 -7.52(-0.26%)
Jan 30, 2017 2856 2879 2807 2840 0 -24.93(-0.87%)
Jan 27, 2017 2764 2885 2755 2865 0 +85.28(+3.07%)
Jan 26, 2017 2772 2798 2748 2780 0 +11.35(+0.41%)
Jan 25, 2017 2744 2790 2730 2769 0 +40.04(+1.47%)
Jan 24, 2017 2683 2740 2680 2729 0 +50.37(+1.88%)
Jan 23, 2017 2679 2693 2643 2678 0 +1.44(+0.05%)
Jan 20, 2017 2681 2706 2655 2677 0 +8.43(+0.32%)
Jan 19, 2017 2693 2731 2649 2668 0 -31.38(-1.16%)
Jan 18, 2017 2683 2728 2668 2700 0 +27.52(+1.03%)
Jan 17, 2017 2707 2725 2665 2672 0 -40.11(-1.48%)
Jan 13, 2017 2712 2712 2712 2712 0 +30.47(+1.14%)
Jan 12, 2017 2678 2697 2628 2682 0 -0.25(-0.01%)
Jan 11, 2017 2692 2703 2669 2682 0 -11.43(-0.42%)
Jan 10, 2017 2658 2706 2651 2694 0 +40.28(+1.52%)
Jan 09, 2017 2672 2687 2645 2653 0 -16.45(-0.62%)
Jan 06, 2017 2679 2687 2653 2670 0 -0.08(-0.00%)
Jan 05, 2017 2709 2723 2662 2670 0 -45.09(-1.66%)
Jan 04, 2017 2687 2732 2678 2715 0 +31.99(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.