Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2132 2157 2120 2145 0 +13.72(+0.64%)
Mar 30, 2016 2134 2154 2114 2131 0 +6.58(+0.31%)
Mar 29, 2016 2088 2134 2068 2125 0 +28.85(+1.38%)
Mar 28, 2016 2093 2115 2078 2096 0 +3.10(+0.15%)
Mar 24, 2016 2093 2093 2093 2093 0 -7.29(-0.35%)
Mar 23, 2016 2125 2131 2086 2100 0 -32.75(-1.54%)
Mar 22, 2016 2094 2145 2082 2133 0 +30.32(+1.44%)
Mar 21, 2016 2115 2141 2088 2102 0 -15.45(-0.73%)
Mar 18, 2016 2103 2135 2085 2118 0 +6.52(+0.31%)
Mar 17, 2016 2101 2142 2055 2111 0 -29.86(-1.39%)
Mar 16, 2016 2100 2149 2092 2141 0 +34.22(+1.62%)
Mar 15, 2016 2120 2138 2081 2107 0 -19.13(-0.90%)
Mar 14, 2016 2127 2151 2110 2126 0 -1.93(-0.09%)
Mar 11, 2016 2099 2140 2088 2128 0 +44.01(+2.11%)
Mar 10, 2016 2113 2123 2061 2084 0 -25.85(-1.23%)
Mar 09, 2016 2101 2127 2089 2110 0 +17.81(+0.85%)
Mar 08, 2016 2124 2137 2075 2092 0 -48.70(-2.27%)
Mar 07, 2016 2116 2163 2097 2141 0 +19.86(+0.94%)
Mar 04, 2016 2120 2145 2090 2121 0 -3.86(-0.18%)
Mar 03, 2016 2089 2132 2082 2125 0 +30.87(+1.47%)
Mar 02, 2016 2082 2107 2068 2094 0 +6.13(+0.29%)
Mar 01, 2016 2061 2097 2050 2088 0 +43.00(+2.10%)
Feb 29, 2016 2040 2067 2025 2045 0 +7.30(+0.36%)
Feb 26, 2016 2045 2061 2026 2037 0 +1.05(+0.05%)
Feb 25, 2016 2025 2047 2003 2036 0 +10.84(+0.54%)
Feb 24, 2016 1974 2031 1958 2026 0 +25.03(+1.25%)
Feb 23, 2016 2013 2028 1987 2000 0 -20.00(-0.99%)
Feb 22, 2016 2023 2044 2002 2020 0 +12.07(+0.60%)
Feb 19, 2016 2006 2021 1975 2008 0 +8.26(+0.41%)
Feb 18, 2016 2002 2036 1984 2000 0 +2.31(+0.12%)
Feb 17, 2016 1992 2022 1980 1998 0 +13.96(+0.70%)
Feb 16, 2016 1939 1997 1924 1984 0 +69.57(+3.63%)
Feb 12, 2016 1914 1914 1914 1914 0 +30.49(+1.62%)
Feb 11, 2016 1880 1919 1852 1884 0 -30.89(-1.61%)
Feb 10, 2016 1909 1939 1905 1915 0 +14.13(+0.74%)
Feb 09, 2016 1867 1937 1861 1901 0 +5.18(+0.27%)
Feb 08, 2016 1895 1916 1864 1895 0 -28.37(-1.47%)
Feb 05, 2016 1927 1959 1889 1924 0 +5.13(+0.27%)
Feb 04, 2016 1905 1945 1879 1919 0 +27.63(+1.46%)
Feb 03, 2016 1899 1921 1837 1891 0 +9.68(+0.51%)
Feb 02, 2016 1895 1921 1863 1881 0 -45.42(-2.36%)
Feb 01, 2016 1934 1950 1890 1927 0 -13.04(-0.67%)
Jan 29, 2016 1925 1972 1868 1940 0 +130.29(+7.20%)
Jan 28, 2016 1844 1877 1791 1810 0 -30.51(-1.66%)
Jan 27, 2016 1872 1901 1832 1840 0 -44.80(-2.38%)
Jan 26, 2016 1854 1898 1845 1885 0 +66.34(+3.65%)
Jan 25, 2016 1841 1852 1808 1818 0 -31.98(-1.73%)
Jan 22, 2016 1813 1857 1806 1850 0 +68.02(+3.82%)
Jan 21, 2016 1781 1830 1754 1782 0 +22.17(+1.26%)
Jan 20, 2016 1743 1782 1703 1760 0 -8.83(-0.50%)
Jan 19, 2016 1790 1824 1745 1769 0 -18.70(-1.05%)
Jan 15, 2016 1788 1788 1788 1788 0 -72.17(-3.88%)
Jan 14, 2016 1846 1872 1813 1860 0 +17.66(+0.96%)
Jan 13, 2016 1892 1919 1835 1842 0 -50.19(-2.65%)
Jan 12, 2016 1912 1924 1851 1892 0 +1.69(+0.09%)
Jan 11, 2016 1915 1922 1853 1891 0 -20.54(-1.07%)
Jan 08, 2016 1995 2004 1906 1911 0 -74.77(-3.76%)
Jan 07, 2016 2005 2026 1977 1986 0 -50.78(-2.49%)
Jan 06, 2016 2061 2079 2018 2037 0 -56.09(-2.68%)
Jan 05, 2016 2095 2124 2064 2093 0 -9.86(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.