Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2094 2105 2055 2069 0 -29.05(-1.38%)
Mar 30, 2011 2087 2109 2065 2098 0 +29.55(+1.43%)
Mar 29, 2011 2035 2091 2014 2069 0 +29.03(+1.42%)
Mar 28, 2011 2052 2075 2031 2040 0 -0.94(-0.05%)
Mar 25, 2011 2051 2081 2027 2040 0 -1.00(-0.05%)
Mar 24, 2011 2033 2062 2001 2041 0 +23.43(+1.16%)
Mar 23, 2011 1973 2035 1954 2018 0 +81.22(+4.19%)
Mar 22, 2011 1955 1972 1922 1937 0 -18.21(-0.93%)
Mar 21, 2011 1959 1977 1934 1955 0 +43.51(+2.28%)
Mar 18, 2011 1927 1961 1893 1912 0 +6.14(+0.32%)
Mar 17, 2011 1962 1966 1891 1905 0 -28.96(-1.50%)
Mar 16, 2011 1967 1995 1916 1934 0 -44.55(-2.25%)
Mar 15, 2011 1940 1999 1928 1979 0 -22.06(-1.10%)
Mar 14, 2011 1986 2020 1957 2001 0 -7.02(-0.35%)
Mar 11, 2011 1963 2025 1949 2008 0 +22.73(+1.14%)
Mar 10, 2011 2017 2037 1964 1985 0 -59.55(-2.91%)
Mar 09, 2011 2104 2113 2036 2045 0 -62.70(-2.98%)
Mar 08, 2011 2080 2139 2057 2107 0 +26.07(+1.25%)
Mar 07, 2011 2143 2149 2045 2081 0 -46.54(-2.19%)
Mar 04, 2011 2149 2164 2101 2128 0 -23.27(-1.08%)
Mar 03, 2011 2122 2173 2111 2151 0 +58.14(+2.78%)
Mar 02, 2011 2092 2119 2061 2093 0 +1.32(+0.06%)
Mar 01, 2011 2147 2158 2079 2092 0 -43.06(-2.02%)
Feb 28, 2011 2143 2168 2110 2135 0 +8.69(+0.41%)
Feb 25, 2011 2109 2150 2082 2126 0 +39.64(+1.90%)
Feb 24, 2011 2072 2125 2047 2086 0 +38.35(+1.87%)
Feb 23, 2011 2111 2124 2019 2048 0 -67.35(-3.18%)
Feb 22, 2011 2172 2186 2107 2115 0 -95.05(-4.30%)
Feb 18, 2011 2211 2211 2211 0 -2.67(-0.12%)
Feb 17, 2011 2169 2221 2159 2213 0 +42.71(+1.97%)
Feb 16, 2011 2156 2191 2141 2170 0 +23.53(+1.10%)
Feb 15, 2011 2158 2171 2128 2147 0 -17.54(-0.81%)
Feb 14, 2011 2136 2179 2123 2164 0 +28.89(+1.35%)
Feb 11, 2011 2104 2146 2075 2136 0 +13.34(+0.63%)
Feb 10, 2011 2088 2139 2071 2122 0 +6.25(+0.30%)
Feb 09, 2011 2093 2136 2074 2116 0 +19.13(+0.91%)
Feb 08, 2011 2109 2122 2070 2097 0 -13.55(-0.64%)
Feb 07, 2011 2089 2133 2078 2110 0 +20.42(+0.98%)
Feb 04, 2011 2083 2105 2058 2090 0 +10.82(+0.52%)
Feb 03, 2011 2061 2097 2032 2079 0 +14.87(+0.72%)
Feb 02, 2011 2054 2087 2037 2064 0 +2.91(+0.14%)
Feb 01, 2011 2031 2080 2013 2061 0 +51.34(+2.55%)
Jan 31, 2011 2006 2036 1983 2010 0 +8.82(+0.44%)
Jan 28, 2011 2078 2082 1981 2001 0 -71.21(-3.44%)
Jan 27, 2011 2050 2092 2038 2072 0 +35.05(+1.72%)
Jan 26, 2011 2016 2062 2001 2037 0 +28.81(+1.43%)
Jan 25, 2011 2020 2037 1986 2009 0 -24.65(-1.21%)
Jan 24, 2011 1990 2048 1979 2033 0 +44.67(+2.25%)
Jan 21, 2011 2071 2090 1969 1989 0 -57.13(-2.79%)
Jan 20, 2011 2050 2072 1985 2046 0 -35.65(-1.71%)
Jan 19, 2011 2125 2136 2069 2081 0 -45.31(-2.13%)
Jan 18, 2011 2119 2142 2098 2127 0 +8.59(+0.41%)
Jan 14, 2011 2118 2118 2118 0 +31.80(+1.52%)
Jan 13, 2011 2065 2100 2038 2086 0 +30.81(+1.50%)
Jan 12, 2011 2052 2075 2027 2055 0 +19.22(+0.94%)
Jan 11, 2011 2034 2055 2012 2036 0 +9.04(+0.45%)
Jan 10, 2011 2016 2037 1970 2027 0 +4.89(+0.24%)
Jan 07, 2011 2036 2059 1987 2022 0 -5.69(-0.28%)
Jan 06, 2011 2022 2047 2010 2028 0 +9.30(+0.46%)
Jan 05, 2011 2001 2033 1977 2019 0 +12.26(+0.61%)
Jan 04, 2011 2042 2047 1987 2006 0 -34.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.