Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 272.44 295.14 249.74 295.14 0 +0.00(+0.00%)
Mar 30, 2020 317.85 317.85 227.03 295.14 0 -22.70(-7.14%)
Mar 27, 2020 385.96 408.66 272.44 317.85 0 -68.11(-17.65%)
Mar 26, 2020 249.74 385.96 249.74 385.96 0 +158.92(+70.00%)
Mar 25, 2020 227.03 227.03 227.03 227.03 0 -68.11(-23.08%)
Mar 24, 2020 249.74 317.85 249.74 295.14 0 -22.70(-7.14%)
Mar 23, 2020 204.33 317.85 204.33 317.85 0 +45.41(+16.67%)
Mar 20, 2020 227.03 272.44 227.03 272.44 0 +45.41(+20.00%)
Mar 19, 2020 249.74 249.74 227.03 227.03 0 -22.70(-9.09%)
Mar 18, 2020 272.44 317.85 249.74 249.74 0 -22.70(-8.33%)
Mar 17, 2020 317.85 340.55 272.44 272.44 0 +0.00(+0.00%)
Mar 16, 2020 272.44 340.55 272.44 272.44 0 -68.11(-20.00%)
Mar 13, 2020 317.85 340.55 272.44 340.55 0 +22.70(+7.14%)
Mar 12, 2020 340.55 408.66 317.85 317.85 0 -22.70(-6.67%)
Mar 11, 2020 408.66 431.36 317.85 340.55 0 -90.81(-21.05%)
Mar 10, 2020 408.66 476.77 272.44 431.36 0 +22.70(+5.56%)
Mar 09, 2020 658.40 681.10 408.66 408.66 0 -227.03(-35.71%)
Mar 06, 2020 499.47 1816 340.55 635.69 0 +340.55(+115.38%)
Mar 04, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Mar 03, 2020 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
Mar 02, 2020 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Feb 28, 2020 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Feb 27, 2020 272.44 317.85 272.44 317.85 0 +45.41(+16.67%)
Feb 24, 2020 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Feb 21, 2020 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Feb 20, 2020 317.85 317.85 295.14 317.85 0 -113.52(-26.32%)
Feb 11, 2020 431.36 431.36 431.36 431.36 0 +45.41(+11.76%)
Feb 10, 2020 340.55 431.36 295.14 385.96 0 +90.81(+30.77%)
Feb 06, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Feb 05, 2020 317.85 317.85 295.14 295.14 0 -68.11(-18.75%)
Feb 04, 2020 363.25 363.25 363.25 363.25 0 -45.41(-11.11%)
Feb 03, 2020 363.25 408.66 363.25 408.66 0 -45.41(-10.00%)
Jan 31, 2020 295.14 454.07 295.14 454.07 0 +0.00(+0.00%)
Jan 30, 2020 363.25 454.07 363.25 454.07 0 +158.92(+53.85%)
Jan 29, 2020 340.55 340.55 295.14 295.14 0 -113.52(-27.78%)
Jan 28, 2020 340.55 612.99 295.14 408.66 0 +68.11(+20.00%)
Jan 27, 2020 431.36 454.07 340.55 340.55 0 -181.63(-34.78%)
Jan 24, 2020 612.99 612.99 454.07 522.18 0 -158.92(-23.33%)
Jan 23, 2020 522.18 703.80 522.18 681.10 0 +113.52(+20.00%)
Jan 22, 2020 522.18 771.91 522.18 567.58 0 +68.11(+13.64%)
Jan 21, 2020 431.36 499.47 408.66 499.47 0 +45.41(+10.00%)
Jan 17, 2020 431.36 454.07 431.36 454.07 0 -22.70(-4.76%)
Jan 16, 2020 476.77 544.88 454.07 476.77 0 +0.00(+0.00%)
Jan 15, 2020 522.18 544.88 454.07 476.77 0 -90.81(-16.00%)
Jan 14, 2020 499.47 567.58 476.77 567.58 0 +0.00(+0.00%)
Jan 13, 2020 590.29 749.21 454.07 567.58 0 -158.92(-21.88%)
Jan 10, 2020 1589 1794 522.18 726.50 0 -703.80(-49.21%)
Jan 09, 2020 1135 1725 794.62 1430 0 +295.15(+26.00%)
Jan 08, 2020 681.10 1135 590.29 1135 0 +363.25(+47.06%)
Jan 07, 2020 681.10 1271 635.69 771.91 0 +181.63(+30.77%)
Jan 06, 2020 431.36 726.50 431.36 590.29 0 +317.85(+116.67%)
Jan 03, 2020 272.44 272.44 272.44 272.44 0 +22.70(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.