Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7613 7721 7406 7605 0 -81.40(-1.06%)
Mar 30, 2020 7320 7742 7259 7686 0 +377.95(+5.17%)
Mar 27, 2020 7071 7477 7031 7308 0 +9.79(+0.13%)
Mar 26, 2020 6762 7348 6732 7298 0 +445.75(+6.50%)
Mar 25, 2020 6986 7282 6589 6852 0 -104.09(-1.50%)
Mar 24, 2020 6724 7110 6577 6957 0 +493.07(+7.63%)
Mar 23, 2020 6412 6803 6132 6463 0 +73.17(+1.15%)
Mar 20, 2020 7221 7458 6347 6390 0 -808.59(-11.23%)
Mar 19, 2020 6880 7489 6514 7199 0 +332.39(+4.84%)
Mar 18, 2020 6414 7125 6087 6866 0 +9.29(+0.14%)
Mar 17, 2020 6668 7046 6491 6857 0 +279.41(+4.25%)
Mar 16, 2020 6622 7144 6431 6578 0 -1139.58(-14.77%)
Mar 13, 2020 7304 7787 7027 7717 0 +612.17(+8.62%)
Mar 12, 2020 7383 7590 6980 7105 0 -796.21(-10.08%)
Mar 11, 2020 8122 8255 7784 7901 0 -414.18(-4.98%)
Mar 10, 2020 8346 8431 7795 8316 0 +107.85(+1.31%)
Mar 09, 2020 8257 8573 8108 8208 0 -531.36(-6.08%)
Mar 06, 2020 8633 8800 8479 8739 0 -80.08(-0.91%)
Mar 05, 2020 8797 8923 8622 8819 0 -118.14(-1.32%)
Mar 04, 2020 8672 8968 8568 8937 0 +374.28(+4.37%)
Mar 03, 2020 8500 8717 8365 8563 0 +75.75(+0.89%)
Mar 02, 2020 8481 8570 8200 8487 0 +16.01(+0.19%)
Feb 28, 2020 8401 8574 8098 8471 0 -144.11(-1.67%)
Feb 27, 2020 8653 8886 8574 8615 0 -155.11(-1.77%)
Feb 26, 2020 8780 8967 8693 8770 0 +26.63(+0.30%)
Feb 25, 2020 9100 9167 8714 8744 0 -303.92(-3.36%)
Feb 24, 2020 9067 9166 8882 9048 0 -213.71(-2.31%)
Feb 21, 2020 9351 9389 9225 9262 0 -123.22(-1.31%)
Feb 20, 2020 9345 9470 9245 9385 0 +12.59(+0.13%)
Feb 19, 2020 9524 9568 9332 9372 0 -102.16(-1.08%)
Feb 18, 2020 9373 9526 9348 9474 0 +77.97(+0.83%)
Feb 14, 2020 9259 9444 9162 9396 0 +142.83(+1.54%)
Feb 13, 2020 9042 9453 8993 9253 0 +9.03(+0.10%)
Feb 12, 2020 9242 9342 9128 9244 0 +7.61(+0.08%)
Feb 11, 2020 9155 9359 9000 9237 0 -80.85(-0.87%)
Feb 10, 2020 9273 9375 9216 9318 0 +39.31(+0.42%)
Feb 07, 2020 9300 9367 9212 9278 0 -41.36(-0.44%)
Feb 06, 2020 9269 9388 9200 9320 0 +40.07(+0.43%)
Feb 05, 2020 9297 9340 9131 9280 0 +45.00(+0.49%)
Feb 04, 2020 9275 9309 9119 9235 0 +68.11(+0.74%)
Feb 03, 2020 9170 9270 9092 9167 0 +33.21(+0.36%)
Jan 31, 2020 9345 9365 9098 9133 0 -169.29(-1.82%)
Jan 30, 2020 9285 9361 9193 9303 0 -28.24(-0.30%)
Jan 29, 2020 9206 9392 9164 9331 0 +147.20(+1.60%)
Jan 28, 2020 9157 9235 9105 9184 0 +26.90(+0.29%)
Jan 27, 2020 9033 9247 8993 9157 0 +19.10(+0.21%)
Jan 24, 2020 9234 9303 9105 9138 0 -69.88(-0.76%)
Jan 23, 2020 9204 9283 9153 9208 0 -1.12(-0.01%)
Jan 22, 2020 9184 9262 9151 9209 0 +40.01(+0.44%)
Jan 21, 2020 9201 9233 9115 9169 0 -40.11(-0.44%)
Jan 17, 2020 9198 9280 9148 9209 0 +22.51(+0.25%)
Jan 16, 2020 9174 9233 9115 9186 0 +45.67(+0.50%)
Jan 15, 2020 9051 9227 9039 9141 0 +61.33(+0.68%)
Jan 14, 2020 9076 9159 9017 9079 0 +4.98(+0.05%)
Jan 13, 2020 9061 9179 8941 9074 0 +31.74(+0.35%)
Jan 10, 2020 9006 9116 8919 9043 0 +43.16(+0.48%)
Jan 09, 2020 8992 9084 8935 8999 0 +32.51(+0.36%)
Jan 08, 2020 8932 9022 8907 8967 0 +50.14(+0.56%)
Jan 07, 2020 8971 9033 8898 8917 0 -99.14(-1.10%)
Jan 06, 2020 8916 9042 8815 9016 0 +75.06(+0.84%)
Jan 03, 2020 8839 8967 8800 8941 0 +41.58(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.