Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

0.4700 UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2022 0.4700 0 -0.02(-4.08%)
Feb 04, 2022 0.4600 0.4900 0.4600 0.4900 95,150 +0.04(+8.89%)
Feb 03, 2022 0.4750 0.4900 0.4500 0.4500 178,832 -0.02(-4.26%)
Feb 02, 2022 0.4400 0.4800 0.4400 0.4700 61,000 +0.00(+1.08%)
Feb 01, 2022 0.4450 0.4700 0.4350 0.4650 161,472 +0.03(+6.90%)
Jan 31, 2022 0.4400 0.4350 0.4350 245,500 -0.01(-1.14%)
Jan 28, 2022 0.4550 0.4600 0.4350 0.4400 181,000 +0.01(+1.15%)
Jan 27, 2022 0.4350 0.4600 0.4350 0.4350 89,251 +0.00(+0.00%)
Jan 26, 2022 0.4550 0.4600 0.4350 0.4350 136,699 -0.04(-8.42%)
Jan 25, 2022 0.4600 0.4800 0.4500 0.4750 41,333 +0.03(+7.95%)
Jan 24, 2022 0.4800 0.4850 0.4300 0.4400 711,300 -0.04(-8.33%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 586,200 -0.02(-3.03%)
Jan 20, 2022 0.5100 0.5100 0.4900 0.4950 93,242 +0.00(+0.00%)
Jan 19, 2022 0.4900 0.5000 0.4900 0.4950 245,920 +0.01(+2.06%)
Jan 18, 2022 0.5100 0.5100 0.4800 0.4850 249,047 -0.01(-1.02%)
Jan 17, 2022 0.5000 0.5000 0.4900 0.4900 223,500 -0.01(-2.00%)
Jan 14, 2022 0.5000 0.5100 0.4900 0.5000 180,000 +0.00(+0.00%)
Jan 13, 2022 0.5200 0.5200 0.4950 0.5000 90,000 +0.01(+2.04%)
Jan 12, 2022 0.5300 0.5400 0.4900 0.4900 408,900 -0.04(-7.55%)
Jan 11, 2022 0.5200 0.5300 0.5200 0.5300 245,240 +0.01(+1.92%)
Jan 10, 2022 0.5200 0.5400 0.5200 0.5200 293,340 -0.01(-1.89%)
Jan 07, 2022 0.5200 0.5300 0.5200 0.5300 693,000 +0.01(+1.92%)
Jan 06, 2022 0.5000 0.5200 0.5000 0.5200 393,008 +0.03(+6.12%)
Jan 05, 2022 0.5000 0.5200 0.4900 0.4900 358,140 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.