Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0400 0.0400 585 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0400 0.0250 0.0400 4,000 -0.01(-20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0250 0.0400 10,100 +0.02(+100.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.03(-60.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 1,175 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0450 0.0350 0.0450 84,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.