Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 42,250 +0.02(+50.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 11,476 -0.01(-27.27%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0550 0.0350 0.0550 6,275 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0500 0.0350 0.0500 2,504 -0.01(-16.67%)
Feb 28, 2019 0.0500 0.0600 0.0500 0.0600 262,000 +0.01(+20.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 37,450 -0.01(-20.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 50,100 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 9,800 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 58 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 225,500 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 5,298 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0450 65,725 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-18.18%)
Jan 31, 2019 0.0550 0.0550 0.0550 175 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 100,050 +0.01(+11.11%)
Jan 23, 2019 0.0400 0.0450 0.0400 0.0450 149,000 +0.01(+28.57%)
Jan 22, 2019 0.0250 0.0350 0.0250 0.0350 89,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0200 0.0300 357,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.