Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.320 1.300 1.320 12,941 +0.07(+5.60%)
Mar 30, 2022 1.240 1.340 1.230 1.250 41,821 +0.03(+2.46%)
Mar 29, 2022 1.180 1.220 1.150 1.220 52,842 +0.07(+6.09%)
Mar 28, 2022 1.150 1.150 1.130 1.150 2,786 +0.03(+2.68%)
Mar 25, 2022 1.150 1.150 1.120 1.120 9,938 -0.03(-2.61%)
Mar 24, 2022 1.140 1.150 1.140 1.150 6,900 +0.02(+1.77%)
Mar 23, 2022 1.180 1.180 1.110 1.130 8,200 -0.04(-3.42%)
Mar 22, 2022 1.190 1.190 1.120 1.170 19,167 -0.02(-1.68%)
Mar 21, 2022 1.150 1.190 1.130 1.190 43,581 +0.04(+3.48%)
Mar 18, 2022 1.130 1.150 1.130 1.150 14,261 +0.01(+0.88%)
Mar 17, 2022 1.140 1.150 1.090 1.140 52,430 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.060 1.110 87,723 -0.04(-3.48%)
Mar 15, 2022 1.160 1.160 0.9900 1.150 136,937 -0.02(-1.71%)
Mar 14, 2022 1.290 1.290 1.120 1.170 128,449 -0.10(-7.87%)
Mar 11, 2022 1.280 1.290 1.260 1.270 19,766 -0.05(-3.79%)
Mar 10, 2022 1.360 1.380 1.270 1.320 77,588 +0.02(+1.54%)
Mar 09, 2022 1.190 1.330 1.190 1.300 69,568 +0.11(+9.24%)
Mar 08, 2022 1.400 1.400 1.190 1.190 260,200 -0.16(-11.85%)
Mar 07, 2022 1.470 1.470 1.270 1.350 99,820 -0.12(-8.16%)
Mar 04, 2022 1.450 1.470 1.380 1.470 15,143 -0.01(-0.68%)
Mar 03, 2022 1.490 1.520 1.470 1.480 24,655 +0.02(+1.37%)
Mar 02, 2022 1.590 1.590 1.450 1.460 48,860 -0.13(-8.18%)
Mar 01, 2022 1.560 1.590 1.460 1.590 44,225 +0.01(+0.63%)
Feb 28, 2022 1.570 1.580 1.490 1.580 59,912 +0.03(+1.94%)
Feb 25, 2022 1.500 1.550 1.440 1.550 81,678 +0.12(+8.39%)
Feb 24, 2022 1.430 1.480 1.260 1.430 177,246 -0.01(-0.69%)
Feb 23, 2022 1.450 1.450 1.410 1.440 30,759 +0.00(+0.00%)
Feb 22, 2022 1.400 1.450 1.400 1.440 14,424 -0.06(-4.00%)
Feb 18, 2022 1.500 0 +0.01(+0.67%)
Feb 17, 2022 1.630 1.650 1.420 1.490 182,905 -0.14(-8.59%)
Feb 16, 2022 1.600 1.690 1.580 1.630 80,779 +0.03(+1.87%)
Feb 15, 2022 1.400 1.610 1.380 1.600 60,876 +0.20(+14.29%)
Feb 14, 2022 1.500 1.580 1.370 1.400 213,464 -0.09(-6.04%)
Feb 11, 2022 1.590 1.590 1.450 1.490 105,244 -0.13(-8.02%)
Feb 10, 2022 1.600 1.620 1.580 1.620 24,730 +0.02(+1.25%)
Feb 09, 2022 1.590 1.610 1.590 1.600 27,532 +0.02(+1.27%)
Feb 08, 2022 1.600 1.610 1.540 1.580 55,998 -0.03(-1.86%)
Feb 07, 2022 1.630 1.670 1.580 1.610 24,722 -0.03(-1.83%)
Feb 04, 2022 1.580 1.650 1.480 1.640 138,968 +0.08(+5.13%)
Feb 03, 2022 1.690 1.560 74,335 -0.11(-6.59%)
Feb 02, 2022 1.670 1.720 1.640 1.670 178,162 -0.08(-4.57%)
Feb 01, 2022 1.580 1.750 1.530 1.750 233,780 +0.19(+12.18%)
Jan 31, 2022 1.560 1.590 1.500 1.560 68,029 -0.03(-1.89%)
Jan 28, 2022 1.610 1.790 1.450 1.590 235,225 +0.00(+0.00%)
Jan 27, 2022 1.560 1.630 1.540 1.590 18,336 +0.02(+1.27%)
Jan 26, 2022 1.410 1.730 1.350 1.570 323,013 +0.16(+11.35%)
Jan 25, 2022 1.480 1.500 1.320 1.410 148,333 -0.09(-6.00%)
Jan 24, 2022 1.560 1.560 1.410 1.500 187,709 -0.11(-6.83%)
Jan 21, 2022 1.720 1.720 1.390 1.610 631,207 -0.17(-9.55%)
Jan 20, 2022 1.920 1.920 1.700 1.780 170,797 -0.05(-2.73%)
Jan 19, 2022 2.000 2.000 1.700 1.830 330,322 -0.14(-7.11%)
Jan 18, 2022 2.400 2.440 1.960 1.970 324,636 -0.47(-19.26%)
Jan 17, 2022 2.280 2.530 2.280 2.440 443,318 +0.23(+10.41%)
Jan 14, 2022 2.060 2.210 2.020 2.210 264,847 +0.17(+8.33%)
Jan 13, 2022 2.140 2.200 1.980 2.040 160,399 -0.05(-2.39%)
Jan 12, 2022 1.950 2.180 1.950 2.090 308,579 +0.15(+7.73%)
Jan 11, 2022 2.000 2.040 1.900 1.940 119,948 -0.13(-6.28%)
Jan 10, 2022 2.090 2.100 1.870 2.070 302,781 -0.01(-0.48%)
Jan 07, 2022 2.100 2.190 2.040 2.080 256,457 -0.01(-0.48%)
Jan 06, 2022 2.040 2.210 2.000 2.090 210,556 +0.04(+1.95%)
Jan 05, 2022 2.080 2.080 1.900 2.050 344,014 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.