Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6300 0.5900 0.5900 97,896 -0.01(-1.67%)
Mar 30, 2021 0.6500 0.6700 0.5900 0.6000 177,443 -0.04(-6.25%)
Mar 29, 2021 0.6400 0.7000 0.6200 0.6400 400,898 +0.05(+8.47%)
Mar 26, 2021 0.4800 0.6500 0.4700 0.5900 910,397 +0.13(+28.26%)
Mar 25, 2021 0.5500 0.5500 0.4600 0.4600 276,044 -0.10(-17.86%)
Mar 24, 2021 0.5400 0.5600 0.5000 0.5600 463,902 +0.04(+7.69%)
Mar 23, 2021 0.5300 0.5300 0.4800 0.5200 518,722 -0.03(-5.45%)
Mar 22, 2021 0.5300 0.5600 0.5150 0.5500 80,735 +0.05(+10.00%)
Mar 19, 2021 0.5000 0.5100 0.4900 0.5000 244,322 +0.01(+1.01%)
Mar 18, 2021 0.5000 0.5200 0.4800 0.4950 21,560 -0.01(-1.00%)
Mar 17, 2021 0.4900 0.5100 0.4800 0.5000 309,109 -0.02(-3.85%)
Mar 16, 2021 0.5600 0.5600 0.5000 0.5200 180,884 -0.03(-5.45%)
Mar 15, 2021 0.5400 0.6000 0.4900 0.5500 590,972 +0.03(+5.77%)
Mar 12, 2021 0.4800 0.5450 0.4350 0.5200 684,754 +0.02(+4.00%)
Mar 11, 2021 0.3950 0.5000 0.3900 0.5000 599,737 +0.10(+25.00%)
Mar 10, 2021 0.4450 0.4450 0.4000 0.4000 73,621 -0.05(-11.11%)
Mar 09, 2021 0.4150 0.4500 0.4100 0.4500 98,557 +0.06(+15.38%)
Mar 08, 2021 0.3850 0.4350 0.3850 0.3900 751,478 +0.02(+4.00%)
Mar 05, 2021 0.4050 0.4200 0.3700 0.3750 340,867 -0.03(-8.54%)
Mar 04, 2021 0.4400 0.4400 0.3750 0.4100 170,686 -0.01(-2.38%)
Mar 03, 2021 0.4150 0.4950 0.4150 0.4200 253,723 +0.01(+2.44%)
Mar 02, 2021 0.4400 0.4400 0.4000 0.4100 174,372 -0.04(-8.89%)
Mar 01, 2021 0.4850 0.4850 0.4350 0.4500 171,680 -0.05(-10.00%)
Feb 26, 2021 0.4100 0.5000 0.3900 0.5000 108,023 +0.06(+13.64%)
Feb 25, 2021 0.4500 0.4500 0.4000 0.4400 156,501 +0.02(+4.76%)
Feb 24, 2021 0.4000 0.4650 0.3950 0.4200 198,098 +0.02(+5.00%)
Feb 23, 2021 0.3800 0.4000 0.3800 0.4000 23,457 +0.01(+1.27%)
Feb 22, 2021 0.4000 0.4000 0.3900 0.3950 21,676 -0.01(-1.25%)
Feb 19, 2021 0.4150 0.4150 0.3900 0.4000 19,202 +0.00(+0.00%)
Feb 18, 2021 0.3950 0.4100 0.3750 0.4000 328,878 -0.01(-2.44%)
Feb 17, 2021 0.4250 0.4500 0.4050 0.4100 94,669 -0.03(-6.82%)
Feb 16, 2021 0.4100 0.4400 0.3950 0.4400 78,437 +0.03(+6.02%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 11, 2021 0.4050 0.4400 0.4050 0.4200 32,474 +0.00(+0.00%)
Feb 10, 2021 0.4450 0.4450 0.4000 0.4200 113,931 -0.02(-4.55%)
Feb 09, 2021 0.4750 0.4750 0.4400 0.4400 50,244 -0.02(-4.35%)
Feb 08, 2021 0.5000 0.5000 0.4100 0.4600 778,053 -0.02(-4.17%)
Feb 05, 2021 0.5200 0.5200 0.4800 0.4800 37,757 -0.02(-4.00%)
Feb 04, 2021 0.4800 0.5000 0.4800 0.5000 107,569 +0.03(+6.38%)
Feb 03, 2021 0.4850 0.4900 0.4300 0.4700 59,037 +0.03(+6.82%)
Feb 02, 2021 0.4650 0.4800 0.4400 0.4400 331,243 -0.05(-11.11%)
Feb 01, 2021 0.4750 0.4950 0.4700 0.4950 69,259 +0.01(+1.02%)
Jan 29, 2021 0.5300 0.5500 0.4750 0.4900 120,515 -0.02(-3.92%)
Jan 28, 2021 0.5400 0.5700 0.5000 0.5100 80,750 -0.06(-10.53%)
Jan 27, 2021 0.5300 0.6000 0.5300 0.5700 25,251 +0.00(+0.00%)
Jan 26, 2021 0.5900 0.5900 0.5400 0.5700 48,868 +0.00(+0.00%)
Jan 25, 2021 0.5300 0.5700 0.5000 0.5700 38,100 +0.06(+11.76%)
Jan 22, 2021 0.5300 0.5300 0.4700 0.5100 99,428 +0.01(+2.00%)
Jan 21, 2021 0.5500 0.5500 0.5000 0.5000 91,439 -0.04(-7.41%)
Jan 20, 2021 0.4800 0.6000 0.4700 0.5400 226,626 +0.04(+8.00%)
Jan 19, 2021 0.4800 0.5200 0.4800 0.5000 30,393 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5100 0.4900 0.5000 29,826 +0.02(+3.09%)
Jan 15, 2021 0.5500 0.5500 0.4700 0.4850 255,451 -0.04(-6.73%)
Jan 14, 2021 0.5500 0.5600 0.5200 0.5200 48,918 -0.04(-7.14%)
Jan 13, 2021 0.5700 0.5700 0.5500 0.5600 54,236 -0.01(-1.75%)
Jan 12, 2021 0.5900 0.5900 0.5200 0.5700 43,088 +0.01(+1.79%)
Jan 11, 2021 0.6100 0.6100 0.5500 0.5600 58,061 -0.03(-5.08%)
Jan 08, 2021 0.6100 0.6300 0.5900 0.5900 60,258 -0.05(-7.81%)
Jan 07, 2021 0.6500 0.6800 0.5900 0.6400 98,876 -0.04(-5.88%)
Jan 06, 2021 0.6600 0.7000 0.6200 0.6800 335,468 +0.03(+4.62%)
Jan 05, 2021 0.5900 0.6500 0.5700 0.6500 369,606 +0.09(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.