Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2900 0.3000 0.2600 0.2900 187,500 +0.00(+0.00%)
Mar 28, 2019 0.2800 0.2950 0.2800 0.2900 6,500 -0.03(-7.94%)
Mar 27, 2019 0.2550 0.3150 0.2550 0.3150 23,500 +0.07(+26.00%)
Mar 26, 2019 0.2500 0.2700 0.2500 0.2500 18,000 +0.02(+8.70%)
Mar 25, 2019 0.2550 0.2750 0.2300 0.2300 82,500 -0.05(-17.86%)
Mar 22, 2019 0.2400 0.2800 0.2400 0.2800 67,600 +0.03(+12.00%)
Mar 21, 2019 0.3500 0.3500 0.2500 0.2500 290,000 -0.15(-37.50%)
Mar 19, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Mar 12, 2019 0.3650 0.3750 0.3650 0.3750 3,500 +0.01(+1.35%)
Mar 08, 2019 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3300 78,500 -0.04(-12.00%)
Mar 05, 2019 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Mar 04, 2019 0.3650 0.3700 0.3500 0.3600 25,000 -0.03(-6.49%)
Mar 01, 2019 0.3550 0.3850 0.3550 0.3850 13,500 -0.01(-2.53%)
Feb 28, 2019 0.3400 0.4000 0.3400 0.3950 95,600 +0.07(+19.70%)
Feb 27, 2019 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.71%)
Feb 26, 2019 0.3200 0.3500 0.3200 0.3500 15,000 +0.02(+7.69%)
Feb 25, 2019 0.3250 0.3250 0.3250 0.3250 4,000 +0.03(+8.33%)
Feb 22, 2019 0.3150 0.3200 0.3000 0.3000 21,375 -0.02(-6.25%)
Feb 21, 2019 0.3000 0.3200 0.2950 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.03(-8.57%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 14, 2019 0.2700 0.3350 0.2700 0.3350 60,000 +0.07(+24.07%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 24,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2500 0.2700 282,020 +0.01(+1.89%)
Feb 11, 2019 0.3200 0.3200 0.2500 0.2650 80,410 -0.02(-5.36%)
Feb 08, 2019 0.3200 0.3200 0.2750 0.2800 2,000 +0.01(+3.70%)
Feb 07, 2019 0.3000 0.3000 0.2700 0.2700 11,000 -0.08(-22.86%)
Feb 06, 2019 0.3500 0.3500 0.3000 0.3500 114,000 +0.00(+0.00%)
Feb 05, 2019 0.3350 0.3500 0.3350 0.3500 3,500 -0.02(-5.41%)
Jan 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jan 30, 2019 0.3800 0.3800 0.3350 0.3350 54,000 -0.04(-10.67%)
Jan 29, 2019 0.3850 0.3850 0.3450 0.3750 14,500 -0.01(-1.32%)
Jan 28, 2019 0.3500 0.3850 0.3450 0.3800 894,500 -0.01(-2.56%)
Jan 25, 2019 0.3600 0.3900 0.3550 0.3900 2,500 -0.01(-2.50%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2019 0.3750 0.4000 0.3750 0.4000 12,900 +0.06(+17.65%)
Jan 18, 2019 0.3900 0.4000 0.3400 0.3400 24,700 -0.03(-8.11%)
Jan 17, 2019 0.3700 0.4050 0.3700 0.3700 6,800 -0.04(-8.64%)
Jan 16, 2019 0.3900 0.4050 0.3800 0.4050 2,500 -0.01(-3.57%)
Jan 14, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jan 10, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 09, 2019 0.4100 0.4150 0.4000 0.4150 5,000 +0.00(+0.00%)
Jan 08, 2019 0.4050 0.4150 0.4000 0.4150 28,020 -0.01(-1.19%)
Jan 07, 2019 0.4200 0.4200 0.4050 0.4200 10,500 +0.00(+0.00%)
Jan 04, 2019 0.4800 0.4800 0.4050 0.4200 20,100 -0.05(-10.64%)
Jan 03, 2019 0.5000 0.5000 0.4450 0.4700 13,000 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.