Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.570	1.570	1.570	0	+0.15(+10.56%)
Mar 28, 2018	1.500	1.500	1.410	1.420	67,084	-0.13(-8.39%)
Mar 27, 2018	1.600	1.740	1.490	1.550	271,350	+0.05(+3.33%)
Mar 26, 2018	1.630	1.630	1.420	1.500	70,508	-0.02(-1.32%)
Mar 23, 2018	1.450	1.650	1.450	1.520	68,400	+0.06(+4.11%)
Mar 22, 2018	1.550	1.560	1.450	1.460	145,092	-0.14(-8.75%)
Mar 21, 2018	1.690	1.900	1.560	1.600	304,870	-0.15(-8.57%)
Mar 20, 2018	1.350	1.750	1.300	1.750	382,806	+0.45(+34.62%)
Mar 19, 2018	1.090	1.380	1.090	1.300	185,050	+0.24(+22.64%)
Mar 16, 2018	1.000	1.100	0.9800	1.060	403,307	+0.02(+1.92%)
Mar 15, 2018	1.070	1.100	1.000	1.040	120,806	-0.06(-5.45%)
Mar 14, 2018	1.090	1.100	1.000	1.100	267,884	+0.05(+4.76%)
Mar 13, 2018	1.110	1.170	1.050	1.050	161,415	-0.05(-4.55%)
Mar 12, 2018	1.150	1.200	1.100	1.100	118,500	-0.05(-4.35%)
Mar 09, 2018	1.160	1.190	1.060	1.150	186,742	-0.05(-4.17%)
Mar 08, 2018	1.100	1.250	0.9200	1.200	784,433	+0.11(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.