Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 28, 2018 0.1750 0.1750 0.1650 0.1650 111,500 -0.01(-8.33%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
Mar 26, 2018 0.1750 0.1800 0.1750 0.1800 10,100 +0.00(+0.00%)
Mar 23, 2018 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Mar 22, 2018 0.1800 0.1850 0.1700 0.1850 41,500 +0.00(+0.00%)
Mar 21, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Mar 20, 2018 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+5.71%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Mar 16, 2018 0.1850 0.1850 0.1750 0.1800 27,600 +0.00(+0.00%)
Mar 15, 2018 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-2.70%)
Mar 14, 2018 0.1850 0.1850 0.1850 0.1850 15,100 +0.01(+2.78%)
Mar 13, 2018 0.1900 0.1900 0.1800 0.1800 41,000 -0.01(-5.26%)
Mar 12, 2018 0.1850 0.1900 0.1850 0.1900 2,500 +0.02(+11.76%)
Mar 08, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 07, 2018 0.1800 0.1800 0.1650 0.1650 114,700 -0.01(-8.33%)
Mar 06, 2018 0.1950 0.2000 0.1800 0.1800 56,000 -0.01(-2.70%)
Mar 05, 2018 0.1900 0.1900 0.1850 0.1850 19,200 -0.01(-2.63%)
Mar 02, 2018 0.1900 0.2000 0.1900 0.1900 146,500 +0.01(+5.56%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1800 0.1800 2,500 -0.01(-2.70%)
Feb 27, 2018 0.1800 0.1900 0.1700 0.1850 52,000 +0.01(+2.78%)
Feb 26, 2018 0.1800 0.1800 0.1700 0.1800 8,800 +0.00(+0.00%)
Feb 23, 2018 0.1750 0.1850 0.1750 0.1800 63,000 +0.00(+0.00%)
Feb 21, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1850 0.1850 0.1800 0.1800 4,600 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1800 0.1500 0.1800 147,500 +0.01(+5.88%)
Feb 14, 2018 0.1750 0.1800 0.1700 0.1700 73,920 -0.00(-2.86%)
Feb 12, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-5.41%)
Feb 08, 2018 0.1800 0.1850 0.1800 0.1850 16,000 +0.01(+5.71%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Feb 06, 2018 0.1800 0.1850 0.1600 0.1850 43,000 -0.01(-2.63%)
Feb 05, 2018 0.1900 0.1900 0.1850 0.1900 15,900 +0.02(+11.76%)
Feb 02, 2018 0.1800 0.1850 0.1700 0.1700 36,000 -0.01(-5.56%)
Jan 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 30, 2018 0.1900 0.1900 0.1900 15,500 +0.00(+0.00%)
Jan 29, 2018 0.1950 0.1950 0.1900 0.1900 33,026 +0.01(+2.70%)
Jan 26, 2018 0.1900 0.1900 0.1850 0.1850 99,000 +0.00(+0.00%)
Jan 25, 2018 0.1850 0.1900 0.1850 0.1850 38,500 +0.00(+0.00%)
Jan 24, 2018 0.1800 0.1850 0.1750 0.1850 40,500 +0.01(+2.78%)
Jan 23, 2018 0.1850 0.1850 0.1750 0.1800 63,000 -0.01(-2.70%)
Jan 19, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 18, 2018 0.2050 0.2050 0.1900 0.1900 60,000 -0.01(-5.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0.2000 31,965 +0.01(+2.56%)
Jan 15, 2018 0.2200 0.2250 0.1950 0.1950 103,450 +0.01(+2.63%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Jan 11, 2018 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jan 10, 2018 0.1800 0.1900 0.1800 0.1850 39,145 +0.00(+0.00%)
Jan 09, 2018 0.1850 0.1850 0.1700 0.1850 195,227 +0.00(+0.00%)
Jan 08, 2018 0.1850 0.1950 0.1850 0.1850 4,000 +0.01(+2.78%)
Jan 05, 2018 0.2000 0.2100 0.1800 0.1800 143,555 -0.02(-7.69%)
Jan 03, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.