Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Mar 18, 2019 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Mar 14, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 13, 2019 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2019 0.2800 0.2800 0.2800 0 -0.21(-42.86%)
Jan 31, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 25, 2019 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 2,000 +0.17(+94.44%)
Jan 23, 2019 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.1800 0.1800 6,032 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 140 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 800 +0.16(+1100.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Jan 11, 2019 0.0100 0.0150 0.0050 0.0050 50,000 -0.01(-66.67%)
Jan 10, 2019 0.0100 0.0150 0.0100 0.0150 226,000 +0.00(+50.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.