Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 27, 2013 0.0750 0.0750 0.0700 0.0700 15,700 -0.00(-6.67%)
Mar 26, 2013 0.0750 0.0750 0.0750 0.0750 4,200 -0.01(-11.76%)
Mar 25, 2013 0.0800 0.0850 0.0750 0.0850 99,200 -0.00(-5.56%)
Mar 22, 2013 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0900 0.0800 0.0900 77,400 +0.02(+28.57%)
Mar 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0700 0.0700 0.0700 1,140 -0.01(-12.50%)
Mar 18, 2013 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+6.67%)
Mar 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 13, 2013 0.0700 0.0800 0.0700 0.0800 30,900 +0.01(+14.29%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0700 0.0700 7,500 +0.01(+7.69%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Mar 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Mar 05, 2013 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+7.14%)
Mar 04, 2013 0.0650 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 19, 2013 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2013 0.0800 0.0800 0.0800 0.0800 28,300 -0.01(-11.11%)
Feb 13, 2013 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Feb 12, 2013 0.0800 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 21,200 +0.00(+0.00%)
Feb 06, 2013 0.0850 0.0850 0.0800 0.0800 12,500 -0.01(-5.88%)
Feb 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2013 0.0850 0.0850 0.0850 0.0850 900 -0.00(-5.56%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jan 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1100 0.1100 3,200 +0.01(+10.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Jan 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2013 0.1100 0.1100 0.1000 0.1100 80,700 +0.01(+10.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0.1000 13,500 +0.02(+25.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jan 11, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 10, 2013 0.1000 0.1100 0.1000 0.1000 46,700 +0.00(+0.00%)
Jan 09, 2013 0.0900 0.1000 0.0900 0.1000 14,000 +0.03(+33.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.