Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Mar 26, 2009 0.0800 0.0650 0.0650 0.0650 24,000 -0.01(-18.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 11, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 10, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2009 0.0950 0.0950 0.0800 0.0850 36,000 +0.01(+13.33%)
Mar 05, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2009 0.0750 0.0750 0.0750 0.0750 40,949 -0.01(-16.67%)
Feb 27, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.0650 0.1000 0.0650 0.1000 15,000 +0.07(+185.71%)
Feb 23, 2009 0.0400 0.0400 0.0350 0.0350 15,000 -0.02(-41.67%)
Feb 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 250 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 64,500 -0.02(-25.00%)
Feb 05, 2009 0.0550 0.0800 0.0400 0.0800 8,500 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 158,000 +0.03(+60.00%)
Feb 02, 2009 0.0700 0.0700 0.0500 0.0500 3,000 -0.04(-41.18%)
Jan 30, 2009 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jan 29, 2009 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+6.25%)
Jan 28, 2009 0.0800 0.0800 105 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 26, 2009 0.0650 0.0700 0.0650 0.0700 6,000 -0.01(-17.65%)
Jan 23, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+13.33%)
Jan 20, 2009 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-11.76%)
Jan 08, 2009 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0700 0.0750 0.0700 0.0750 113,000 +0.00(+7.14%)
Jan 05, 2009 0.0650 0.0700 0.0650 0.0700 203,000 +0.03(+55.56%)
Jan 02, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.