Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8200 0.8600 0.8000 0.8500 138,716 +0.03(+3.66%)
Mar 30, 2021 0.7700 0.8400 0.7300 0.8200 30,188 +0.04(+5.13%)
Mar 29, 2021 0.7000 0.7800 0.7000 0.7800 539,308 +0.03(+4.00%)
Mar 26, 2021 0.7600 0.7600 0.7500 0.7500 8,723 -0.01(-1.32%)
Mar 25, 2021 0.7500 0.7600 0.6500 0.7600 166,250 -0.02(-2.56%)
Mar 24, 2021 0.7700 0.8000 0.6800 0.7800 242,951 +0.02(+2.63%)
Mar 23, 2021 0.8500 0.9400 0.7500 0.7600 585,850 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.