Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1100 0.1150 154,729 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1150 0.1150 188,914 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1200 0.1050 0.1150 58,610 +0.01(+9.52%)
Feb 28, 2020 0.1150 0.1150 0.0900 0.1050 190,179 +0.00(+5.00%)
Feb 27, 2020 0.1150 0.1200 0.0950 0.1000 381,365 -0.01(-13.04%)
Feb 26, 2020 0.1200 0.1200 0.1150 0.1150 23,404 +0.00(+0.00%)
Feb 25, 2020 0.1350 0.1350 0.1150 0.1150 99,356 -0.01(-11.54%)
Feb 24, 2020 0.1300 0.1400 0.1250 0.1300 174,714 -0.01(-10.34%)
Feb 21, 2020 0.1450 0.1450 0.1250 0.1450 228,454 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1450 0.1300 0.1450 132,486 +0.01(+7.41%)
Feb 19, 2020 0.1550 0.1550 0.1150 0.1350 102,383 -0.02(-12.90%)
Feb 18, 2020 0.1600 0.1600 0.1500 0.1550 114,560 +0.02(+19.23%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 13, 2020 0.1300 0.1300 0.1250 0.1250 57,645 -0.01(-3.85%)
Feb 12, 2020 0.1250 0.1350 0.1250 0.1300 149,575 +0.01(+8.33%)
Feb 11, 2020 0.1250 0.1300 0.1200 0.1200 118,175 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 42,855 -0.01(-3.70%)
Feb 07, 2020 0.1400 0.1400 0.1300 0.1350 213,640 -0.01(-6.90%)
Feb 06, 2020 0.1500 0.1500 0.1450 0.1450 57,300 -0.01(-3.33%)
Feb 05, 2020 0.1450 0.1550 0.1450 0.1500 258,624 -0.01(-6.25%)
Feb 04, 2020 0.1550 0.1600 0.1500 0.1600 215,869 -0.01(-3.03%)
Feb 03, 2020 0.1650 0.1650 0.1600 0.1650 48,892 +0.00(+0.00%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 143,044 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1650 0.1650 77,017 -0.01(-2.94%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 124,553 -0.00(-2.86%)
Jan 28, 2020 0.1750 0.1750 0.1750 0.1750 82,720 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1750 0.1750 104,018 +0.00(+0.00%)
Jan 24, 2020 0.1750 0.1850 0.1750 0.1750 140,485 -0.01(-2.78%)
Jan 23, 2020 0.1750 0.1800 0.1750 0.1800 115,580 +0.01(+2.86%)
Jan 22, 2020 0.1850 0.1850 0.1700 0.1750 143,250 -0.01(-5.41%)
Jan 21, 2020 0.1900 0.1900 0.1800 0.1850 48,532 +0.01(+2.78%)
Jan 20, 2020 0.1950 0.1950 0.1800 0.1800 32,488 -0.01(-5.26%)
Jan 17, 2020 0.1950 0.1950 0.1850 0.1900 99,935 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1850 0.1900 44,475 +0.01(+2.70%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1850 193,399 +0.01(+5.71%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1750 37,460 +0.00(+0.00%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 319,364 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1700 0.1750 274,526 -0.01(-2.78%)
Jan 09, 2020 0.1800 0.1800 0.1750 0.1800 81,338 +0.01(+5.88%)
Jan 08, 2020 0.1750 0.1750 0.1700 0.1700 165,900 -0.00(-2.86%)
Jan 07, 2020 0.1850 0.1900 0.1750 0.1750 168,355 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1850 0.1800 0.1800 101,818 -0.01(-2.70%)
Jan 03, 2020 0.1850 0.1900 0.1750 0.1850 266,255 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.