Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 2,392 +0.00(+0.00%)
Mar 30, 2021 0.4450 0.4450 0.4250 0.4300 160,025 -0.02(-4.44%)
Mar 29, 2021 0.4500 0.4600 0.4500 0.4500 153,474 +0.00(+0.00%)
Mar 26, 2021 0.4700 0.4700 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 25, 2021 0.4750 0.4750 0.4500 0.4500 96,499 -0.03(-6.25%)
Mar 24, 2021 0.4750 0.4800 0.4750 0.4800 6,500 +0.00(+0.00%)
Mar 23, 2021 0.4900 0.4900 0.4800 0.4800 2,000 -0.02(-4.00%)
Mar 22, 2021 0.5100 0.5100 0.5000 0.5000 35,905 -0.01(-1.96%)
Mar 19, 2021 0.5000 0.5100 0.4950 0.5100 10,118 +0.01(+2.00%)
Mar 18, 2021 0.4950 0.5000 0.4900 0.5000 11,501 +0.01(+2.04%)
Mar 17, 2021 0.5000 0.5000 0.4900 0.4900 46,252 +0.01(+1.03%)
Mar 16, 2021 0.4800 0.4850 0.4800 0.4850 6,400 +0.01(+1.04%)
Mar 15, 2021 0.4600 0.4800 0.4600 0.4800 4,167 +0.01(+2.13%)
Mar 12, 2021 0.4750 0.4750 0.4700 0.4700 19,641 -0.01(-1.05%)
Mar 11, 2021 0.4600 0.4750 0.4600 0.4750 17,750 +0.02(+4.40%)
Mar 09, 2021 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 08, 2021 0.4650 0.4650 0.4550 0.4550 16,540 -0.01(-3.19%)
Mar 05, 2021 0.4650 0.4700 0.4550 0.4700 37,260 +0.00(+0.00%)
Mar 04, 2021 0.4700 0.4700 0.4600 0.4700 22,500 +0.00(+1.08%)
Mar 03, 2021 0.4700 0.4700 0.4650 0.4650 5,000 +0.01(+1.09%)
Mar 02, 2021 0.4600 0.4800 0.4500 0.4600 30,000 +0.00(+0.00%)
Mar 01, 2021 0.4700 0.4700 0.4600 0.4600 7,600 -0.01(-1.08%)
Feb 26, 2021 0.4900 0.4900 0.4650 0.4650 19,188 -0.03(-7.00%)
Feb 25, 2021 0.4850 0.5000 0.4800 0.5000 24,404 +0.02(+3.09%)
Feb 24, 2021 0.4850 0.4850 0.4850 0.4850 1,501 +0.00(+0.00%)
Feb 23, 2021 0.4900 0.4900 0.4850 0.4850 3,000 -0.02(-3.00%)
Feb 22, 2021 0.4900 0.5100 0.4900 0.5000 116,737 +0.01(+2.04%)
Feb 19, 2021 0.4900 0.4900 0.4850 0.4900 18,500 +0.01(+1.03%)
Feb 18, 2021 0.4850 0.4900 0.4800 0.4850 49,161 +0.00(+0.00%)
Feb 17, 2021 0.4900 0.5000 0.4800 0.4850 199,751 +0.01(+1.04%)
Feb 16, 2021 0.4950 0.5100 0.4700 0.4800 435,260 +0.02(+5.49%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Feb 11, 2021 0.4550 0.4600 0.4500 0.4500 78,755 -0.01(-1.10%)
Feb 10, 2021 0.4550 0.4550 0.4550 0.4550 32,250 -0.01(-1.09%)
Feb 09, 2021 0.4600 0.4600 0.4500 0.4600 45,035 -0.01(-1.08%)
Feb 08, 2021 0.4600 0.4800 0.4600 0.4650 149,395 +0.02(+3.33%)
Feb 05, 2021 0.4550 0.4550 0.4500 0.4500 82,853 -0.01(-1.10%)
Feb 04, 2021 0.4600 0.4600 0.4450 0.4550 96,000 -0.01(-2.15%)
Feb 03, 2021 0.4650 0.4650 0.4650 0.4650 12,166 +0.00(+0.00%)
Feb 02, 2021 0.4700 0.4700 0.4650 0.4650 8,963 -0.00(-1.06%)
Feb 01, 2021 0.4600 0.4850 0.4600 0.4700 23,229 +0.00(+1.08%)
Jan 29, 2021 0.4550 0.4700 0.4550 0.4650 110,777 +0.00(+0.00%)
Jan 28, 2021 0.4550 0.4750 0.4550 0.4650 36,927 +0.02(+3.33%)
Jan 27, 2021 0.4550 0.4550 0.4500 0.4500 255,103 +0.00(+0.00%)
Jan 26, 2021 0.4350 0.4800 0.4350 0.4500 445,249 +0.02(+3.45%)
Jan 25, 2021 0.4500 0.4500 0.4350 0.4350 4,085 -0.02(-3.33%)
Jan 22, 2021 0.4400 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 21, 2021 0.4500 0.4500 0.4500 0.4500 71,890 +0.01(+2.27%)
Jan 20, 2021 0.4350 0.4500 0.4350 0.4400 30,500 +0.00(+0.00%)
Jan 19, 2021 0.4450 0.4450 0.4400 0.4400 17,000 +0.00(+0.00%)
Jan 18, 2021 0.4300 0.4500 0.4250 0.4400 95,601 +0.02(+3.53%)
Jan 15, 2021 0.4350 0.4350 0.4250 0.4250 41,353 -0.01(-1.16%)
Jan 14, 2021 0.4400 0.4400 0.4300 0.4300 16,920 -0.01(-1.15%)
Jan 13, 2021 0.4450 0.4500 0.4350 0.4350 71,500 -0.01(-1.14%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,500 -0.01(-2.22%)
Jan 11, 2021 0.4500 0.4600 0.4400 0.4500 25,528 +0.00(+0.00%)
Jan 08, 2021 0.4500 0.4500 0.4400 0.4500 92,789 +0.00(+0.00%)
Jan 07, 2021 0.4600 0.4600 0.4500 0.4500 58,300 +0.01(+1.12%)
Jan 06, 2021 0.4500 0.4600 0.4450 0.4450 143,985 -0.01(-1.11%)
Jan 05, 2021 0.4450 0.4500 0.4400 0.4500 101,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.