Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 12.33 12.33 12.33 0 -0.03(-0.24%)
Feb 12, 2021 12.36 12.36 12.36 0 +0.04(+0.32%)
Feb 11, 2021 12.69 13.01 12.29 12.32 516,525 -0.38(-2.99%)
Feb 10, 2021 13.08 13.08 12.63 12.70 506,730 -0.15(-1.17%)
Feb 09, 2021 13.18 13.22 12.72 12.85 607,167 -0.28(-2.13%)
Feb 08, 2021 13.16 13.55 13.06 13.13 1,195,034 -0.10(-0.76%)
Feb 05, 2021 13.24 13.44 13.15 13.23 757,156 +0.05(+0.38%)
Feb 04, 2021 12.85 13.24 12.61 13.18 908,605 -0.15(-1.13%)
Feb 03, 2021 12.71 13.37 12.71 13.33 641,076 +0.63(+4.96%)
Feb 02, 2021 12.57 12.83 12.41 12.70 440,222 -0.23(-1.78%)
Feb 01, 2021 13.33 13.33 12.59 12.93 670,934 +0.28(+2.21%)
Jan 29, 2021 12.77 13.09 12.60 12.65 803,789 +0.29(+2.35%)
Jan 28, 2021 11.99 12.45 11.76 12.36 711,216 +0.70(+6.00%)
Jan 27, 2021 12.01 12.13 11.53 11.66 785,431 -0.47(-3.87%)
Jan 26, 2021 12.34 12.59 12.10 12.13 219,465 -0.29(-2.33%)
Jan 25, 2021 12.76 12.89 12.34 12.42 454,213 +0.00(+0.00%)
Jan 22, 2021 12.34 12.62 12.31 12.42 281,462 -0.26(-2.05%)
Jan 21, 2021 12.70 12.82 12.34 12.68 461,717 -0.03(-0.24%)
Jan 20, 2021 12.64 12.92 12.59 12.71 349,289 +0.21(+1.68%)
Jan 19, 2021 12.50 12.62 12.30 12.50 363,437 +0.03(+0.24%)
Jan 18, 2021 12.55 12.71 12.47 12.47 330,811 -0.07(-0.56%)
Jan 15, 2021 13.00 13.08 12.49 12.54 965,491 -0.60(-4.57%)
Jan 14, 2021 13.25 13.46 13.11 13.14 523,761 -0.15(-1.13%)
Jan 13, 2021 13.77 13.82 13.29 13.29 471,098 -0.34(-2.49%)
Jan 12, 2021 13.95 13.99 13.44 13.63 404,729 -0.22(-1.59%)
Jan 11, 2021 13.79 14.13 13.73 13.85 820,941 -0.28(-1.98%)
Jan 08, 2021 14.51 14.86 13.92 14.13 730,566 -1.00(-6.61%)
Jan 07, 2021 15.17 15.44 15.02 15.13 435,678 -0.10(-0.66%)
Jan 06, 2021 15.12 15.23 14.71 15.23 546,082 +0.02(+0.13%)
Jan 05, 2021 15.21 15.29 14.72 15.21 559,384 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.