Indicators

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2019		11.21	11.21		0	+0.00(+0.00%)
Feb 08, 2019	10.69	10.69	10.69	10.69	146	-0.01(-0.09%)
Feb 01, 2019		10.70	10.70	10.70	0	-0.02(-0.19%)
Jan 31, 2019	10.72	10.72	10.72	10.72	195	-0.01(-0.09%)
Jan 24, 2019		10.73	10.73	10.73	0	+0.05(+0.47%)
Jan 22, 2019		10.68	10.68	10.68	0	+0.02(+0.19%)
Jan 21, 2019	10.72	10.72	10.47	10.66	11,906	-0.05(-0.47%)
Jan 18, 2019	10.70	10.71	10.70	10.71	1,128	-0.06(-0.56%)
Jan 17, 2019	10.77	10.77	10.77	10.77	172	+0.04(+0.37%)
Jan 16, 2019	10.73	10.73	10.73	10.73	619	+0.05(+0.47%)
Jan 15, 2019	10.72	10.72	10.68	10.68	1,643	-0.05(-0.47%)
Jan 11, 2019		10.73	10.73	10.73	0	-0.03(-0.28%)
Jan 10, 2019	10.76	10.76	10.76	10.76	112	+0.05(+0.47%)
Jan 09, 2019	10.71	10.71	10.71	10.71	160	+0.00(+0.00%)
Jan 07, 2019		10.71	10.71	10.71	0	-0.01(-0.09%)
Jan 04, 2019	10.69	10.72	10.65	10.72	3,961	+0.02(+0.19%)
Jan 03, 2019	10.71	10.74	10.70	10.70	6,645	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.