Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 22.25 22.25 22.25 0 -0.87(-3.76%)
Feb 21, 2018 23.12 23.12 23.12 0 +1.15(+5.23%)
Feb 09, 2018 21.97 21.97 21.97 0 +0.04(+0.18%)
Feb 06, 2018 21.93 21.93 21.93 0 -1.00(-4.36%)
Feb 05, 2018 22.93 22.93 22.93 22.93 500 -0.73(-3.09%)
Jan 17, 2018 23.66 23.66 23.66 71 +0.19(+0.81%)
Jan 16, 2018 23.47 23.47 23.47 23.47 100 +0.18(+0.77%)
Jan 09, 2018 23.29 23.29 23.29 0 +0.37(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.