Skip to main content

Dream Unlimited Corp (TSX: DRM )

18.32 +0.19 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.840 7.860 7.690 7.780 32,855 -0.01(-0.13%)
Mar 28, 2019 7.800 7.880 7.700 7.790 27,460 -0.06(-0.76%)
Mar 27, 2019 7.850 7.910 7.780 7.850 24,525 -0.03(-0.38%)
Mar 26, 2019 7.730 7.890 7.700 7.880 52,745 +0.17(+2.20%)
Mar 25, 2019 7.670 7.740 7.560 7.710 19,797 +0.02(+0.26%)
Mar 22, 2019 7.830 7.860 7.680 7.690 41,394 -0.17(-2.16%)
Mar 21, 2019 7.750 7.890 7.750 7.860 48,663 +0.04(+0.51%)
Mar 20, 2019 7.870 7.900 7.740 7.820 33,658 -0.07(-0.89%)
Mar 19, 2019 7.830 7.990 7.830 7.890 17,477 +0.07(+0.90%)
Mar 18, 2019 7.850 7.870 7.690 7.820 33,377 -0.05(-0.64%)
Mar 15, 2019 7.700 7.870 7.550 7.870 76,838 +0.18(+2.34%)
Mar 14, 2019 7.750 7.890 7.610 7.690 41,329 -0.11(-1.41%)
Mar 13, 2019 7.980 7.980 7.760 7.800 25,714 -0.15(-1.89%)
Mar 12, 2019 7.920 8.010 7.860 7.950 24,065 +0.05(+0.63%)
Mar 11, 2019 7.800 8.030 7.800 7.900 43,302 +0.11(+1.41%)
Mar 08, 2019 7.910 7.950 7.720 7.790 45,467 -0.18(-2.26%)
Mar 07, 2019 8.040 8.050 7.790 7.970 31,714 -0.10(-1.24%)
Mar 06, 2019 8.100 8.120 7.930 8.070 51,019 -0.03(-0.37%)
Mar 05, 2019 8.100 8.150 8.060 8.100 62,996 -0.03(-0.37%)
Mar 04, 2019 8.100 8.150 8.050 8.130 34,697 +0.02(+0.25%)
Mar 01, 2019 8.120 8.150 8.050 8.110 54,082 +0.03(+0.37%)
Feb 28, 2019 7.890 8.190 7.880 8.080 116,460 +0.19(+2.41%)
Feb 27, 2019 8.000 8.000 7.540 7.890 112,633 +0.39(+5.20%)
Feb 26, 2019 7.180 7.500 7.160 7.500 57,913 +0.32(+4.46%)
Feb 25, 2019 7.430 7.430 7.130 7.180 33,835 +0.00(+0.00%)
Feb 22, 2019 6.970 7.210 6.950 7.180 35,617 +0.20(+2.87%)
Feb 21, 2019 6.870 7.000 6.870 6.980 34,106 +0.04(+0.58%)
Feb 20, 2019 7.050 7.100 6.940 6.940 47,060 -0.10(-1.42%)
Feb 19, 2019 7.170 7.170 7.000 7.040 39,904 -0.11(-1.54%)
Feb 15, 2019 7.150 7.150 7.150 0 +0.20(+2.88%)
Feb 14, 2019 6.900 7.100 6.890 6.950 38,323 +0.05(+0.72%)
Feb 13, 2019 7.010 7.070 6.840 6.900 19,454 -0.09(-1.29%)
Feb 12, 2019 6.870 7.050 6.820 6.990 50,494 +0.15(+2.19%)
Feb 11, 2019 6.780 6.860 6.750 6.840 49,399 +0.08(+1.18%)
Feb 08, 2019 6.860 6.900 6.740 6.760 73,301 -0.09(-1.31%)
Feb 07, 2019 6.850 6.900 6.700 6.850 69,389 +0.00(+0.00%)
Feb 06, 2019 6.890 7.050 6.850 6.850 86,235 -0.13(-1.86%)
Feb 05, 2019 6.880 6.990 6.860 6.980 41,180 +0.08(+1.16%)
Feb 04, 2019 7.000 7.030 6.870 6.900 48,378 -0.14(-1.99%)
Feb 01, 2019 7.180 7.180 7.020 7.040 47,062 -0.13(-1.81%)
Jan 31, 2019 7.220 7.220 7.150 7.170 45,108 -0.05(-0.69%)
Jan 30, 2019 7.130 7.250 7.070 7.220 70,292 +0.10(+1.40%)
Jan 29, 2019 7.320 7.320 7.090 7.120 24,388 -0.03(-0.42%)
Jan 28, 2019 7.010 7.190 7.010 7.150 80,804 +0.09(+1.27%)
Jan 25, 2019 6.990 7.090 6.940 7.060 37,044 +0.10(+1.44%)
Jan 24, 2019 6.940 7.030 6.900 6.960 80,093 -0.09(-1.28%)
Jan 23, 2019 6.890 7.080 6.870 7.050 115,247 +0.20(+2.92%)
Jan 22, 2019 7.000 7.010 6.810 6.850 54,371 -0.18(-2.56%)
Jan 21, 2019 6.990 7.040 6.890 7.030 28,782 +0.07(+1.01%)
Jan 18, 2019 7.010 7.100 6.960 6.960 50,233 -0.03(-0.43%)
Jan 17, 2019 7.050 7.110 6.950 6.990 62,475 -0.06(-0.85%)
Jan 16, 2019 7.120 7.120 7.050 7.050 11,050 -0.06(-0.84%)
Jan 15, 2019 7.100 7.150 7.060 7.110 37,784 +0.02(+0.28%)
Jan 14, 2019 7.060 7.120 7.060 7.090 29,924 +0.02(+0.28%)
Jan 11, 2019 7.040 7.100 7.010 7.070 119,175 +0.03(+0.43%)
Jan 10, 2019 6.990 7.090 6.960 7.040 132,667 +0.04(+0.57%)
Jan 09, 2019 6.990 7.050 6.910 7.000 89,407 +0.03(+0.43%)
Jan 08, 2019 6.980 6.990 6.880 6.970 46,416 +0.02(+0.29%)
Jan 07, 2019 7.000 7.020 6.910 6.950 42,661 -0.02(-0.29%)
Jan 04, 2019 6.940 7.050 6.840 6.970 75,005 +0.10(+1.46%)
Jan 03, 2019 6.970 6.980 6.860 6.870 65,284 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.