Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5300 0.6100 0.5300 0.6100 1,006,405 +0.08(+15.09%)
Mar 30, 2021 0.5500 0.5700 0.5200 0.5300 1,192,040 -0.03(-5.36%)
Mar 29, 2021 0.5800 0.5900 0.5500 0.5600 715,297 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5600 0.5800 1,494,546 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6100 0.6000 0.6000 290,178 +0.00(+0.00%)
Mar 24, 2021 0.6100 0.6100 0.5900 0.6000 359,112 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6200 0.5900 0.6000 524,537 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6300 0.6000 0.6000 808,049 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6000 0.6000 2,588,850 -0.05(-7.69%)
Mar 18, 2021 0.6500 0.6700 0.6400 0.6500 480,958 -0.03(-4.41%)
Mar 17, 2021 0.6200 0.6800 0.6100 0.6800 965,736 +0.05(+7.94%)
Mar 16, 2021 0.6500 0.6600 0.6200 0.6300 610,858 -0.02(-3.08%)
Mar 15, 2021 0.6200 0.6500 0.6200 0.6500 558,396 +0.05(+8.33%)
Mar 12, 2021 0.6200 0.6400 0.6000 0.6000 614,850 -0.03(-4.76%)
Mar 11, 2021 0.6500 0.6700 0.6200 0.6300 945,236 -0.01(-1.56%)
Mar 10, 2021 0.6800 0.6800 0.6300 0.6400 728,657 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.6800 0.6300 0.6800 1,249,242 +0.07(+11.48%)
Mar 08, 2021 0.6300 0.6300 0.6000 0.6100 217,543 -0.02(-3.17%)
Mar 05, 2021 0.5900 0.6300 0.5600 0.6300 1,029,553 +0.04(+6.78%)
Mar 04, 2021 0.6000 0.6300 0.5500 0.5900 1,109,614 -0.02(-3.28%)
Mar 03, 2021 0.6100 0.6200 0.6000 0.6100 176,738 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6300 0.6000 0.6100 370,725 +0.01(+1.67%)
Mar 01, 2021 0.6500 0.6500 0.5800 0.6000 1,841,001 -0.06(-9.09%)
Feb 26, 2021 0.6500 0.6700 0.6200 0.6600 1,514,028 -0.01(-1.49%)
Feb 25, 2021 0.6600 0.6700 0.6300 0.6700 513,093 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6700 0.6400 0.6500 423,837 -0.01(-1.52%)
Feb 23, 2021 0.6600 0.6700 0.6300 0.6600 810,739 -0.01(-1.49%)
Feb 22, 2021 0.6700 0.6800 0.6600 0.6700 432,693 +0.01(+1.52%)
Feb 19, 2021 0.6800 0.6800 0.6500 0.6600 548,904 +0.00(+0.00%)
Feb 18, 2021 0.6800 0.6800 0.6600 0.6600 366,906 +0.00(+0.00%)
Feb 17, 2021 0.6900 0.6900 0.6400 0.6600 530,917 -0.01(-1.49%)
Feb 16, 2021 0.6900 0.7300 0.6700 0.6700 1,171,512 -0.04(-5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7100 0.7300 0.6700 0.7000 644,136 -0.03(-4.11%)
Feb 10, 2021 0.7400 0.7500 0.7100 0.7300 1,110,844 +0.01(+1.39%)
Feb 09, 2021 0.7300 0.7700 0.7000 0.7200 1,795,186 -0.01(-1.37%)
Feb 08, 2021 0.6800 0.7300 0.6700 0.7300 1,989,674 +0.06(+8.96%)
Feb 05, 2021 0.6600 0.6700 0.6600 0.6700 500,179 +0.02(+3.08%)
Feb 04, 2021 0.6700 0.6800 0.6500 0.6500 1,198,267 -0.02(-2.99%)
Feb 03, 2021 0.6700 0.6900 0.6500 0.6700 1,230,657 +0.00(+0.00%)
Feb 02, 2021 0.6700 0.6800 0.6600 0.6700 727,276 -0.02(-2.90%)
Feb 01, 2021 0.6900 0.7000 0.6500 0.6900 1,137,722 +0.01(+1.47%)
Jan 29, 2021 0.6900 0.6900 0.6500 0.6800 1,519,994 +0.01(+1.49%)
Jan 28, 2021 0.6600 0.7000 0.6600 0.6700 854,929 +0.01(+1.52%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6600 1,505,500 -0.04(-5.71%)
Jan 26, 2021 0.7100 0.7200 0.6900 0.7000 512,419 -0.01(-1.41%)
Jan 25, 2021 0.7200 0.7300 0.6900 0.7100 1,238,447 -0.01(-1.39%)
Jan 22, 2021 0.7500 0.7500 0.7200 0.7200 1,974,366 -0.03(-4.00%)
Jan 21, 2021 0.7800 0.7800 0.7500 0.7500 721,386 -0.04(-5.06%)
Jan 20, 2021 0.7700 0.7900 0.7600 0.7900 824,468 +0.04(+5.33%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7500 574,009 -0.01(-1.32%)
Jan 18, 2021 0.7600 0.7700 0.7500 0.7600 509,786 -0.02(-2.56%)
Jan 15, 2021 0.7800 0.8000 0.7600 0.7800 968,308 -0.03(-3.70%)
Jan 14, 2021 0.7700 0.8100 0.7700 0.8100 1,089,127 +0.03(+3.85%)
Jan 13, 2021 0.8000 0.8000 0.7700 0.7800 773,414 -0.01(-1.27%)
Jan 12, 2021 0.8200 0.8200 0.7900 0.7900 576,180 -0.02(-2.47%)
Jan 11, 2021 0.7900 0.8100 0.7800 0.8100 1,541,326 +0.05(+6.58%)
Jan 08, 2021 0.8100 0.8100 0.7500 0.7600 1,271,754 -0.04(-5.00%)
Jan 07, 2021 0.8200 0.8300 0.8000 0.8000 868,812 -0.03(-3.61%)
Jan 06, 2021 0.8000 0.8300 0.7900 0.8300 1,122,767 +0.02(+2.47%)
Jan 05, 2021 0.8300 0.8300 0.8000 0.8100 1,063,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.