Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3400 0.3500 0.3300 0.3400 1,908,158 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3400 0.3200 0.3400 1,895,263 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3400 0.3000 0.3400 2,763,635 +0.05(+17.24%)
Mar 26, 2019 0.3100 0.3200 0.2900 0.2900 2,815,346 -0.02(-6.45%)
Mar 25, 2019 0.2700 0.3100 0.2600 0.3100 5,288,685 +0.04(+14.81%)
Mar 22, 2019 0.2800 0.2900 0.2600 0.2700 843,833 -0.01(-3.57%)
Mar 21, 2019 0.2900 0.2900 0.2800 0.2800 465,466 +0.00(+0.00%)
Mar 20, 2019 0.2800 0.2900 0.2800 0.2800 546,930 +0.01(+3.70%)
Mar 19, 2019 0.3000 0.3000 0.2700 0.2700 4,584,509 -0.02(-6.90%)
Mar 18, 2019 0.3000 0.3300 0.2900 0.2900 3,062,685 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.3000 0.2900 0.2900 355,392 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.3000 0.2800 0.2900 466,364 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.2900 0.2900 2,173,939 -0.02(-6.45%)
Mar 12, 2019 0.3000 0.3100 0.2900 0.3100 871,596 +0.00(+0.00%)
Mar 11, 2019 0.2900 0.3100 0.2900 0.3100 2,440,692 +0.03(+10.71%)
Mar 08, 2019 0.2800 0.2800 0.2800 0.2800 752,229 +0.00(+0.00%)
Mar 07, 2019 0.2800 0.2800 0.2700 0.2800 918,100 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2900 0.2800 0.2800 519,420 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 490,540 +0.01(+3.70%)
Mar 04, 2019 0.2800 0.2800 0.2600 0.2700 1,471,414 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2900 0.2700 0.2800 774,494 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 1,167,850 -0.01(-3.45%)
Feb 27, 2019 0.2900 0.3000 0.2800 0.2900 1,879,407 +0.00(+0.00%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2900 1,231,495 +0.01(+3.57%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 1,267,318 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.2800 0.2600 0.2700 1,355,977 -0.02(-6.90%)
Feb 21, 2019 0.2800 0.3100 0.2700 0.2900 3,760,718 +0.02(+7.41%)
Feb 20, 2019 0.2700 0.2800 0.2600 0.2700 1,563,070 +0.01(+3.85%)
Feb 19, 2019 0.2500 0.2800 0.2500 0.2600 2,114,148 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2600 0.2400 0.2500 810,232 +0.01(+4.17%)
Feb 13, 2019 0.2600 0.2600 0.2400 0.2400 1,961,951 -0.02(-7.69%)
Feb 12, 2019 0.2800 0.2800 0.2600 0.2600 900,348 +0.00(+0.00%)
Feb 11, 2019 0.2500 0.2800 0.2500 0.2600 3,606,047 +0.01(+4.00%)
Feb 08, 2019 0.2200 0.2500 0.2100 0.2500 2,191,143 +0.03(+13.64%)
Feb 07, 2019 0.2200 0.2300 0.2100 0.2200 938,258 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2200 0.2200 323,683 -0.01(-4.35%)
Feb 05, 2019 0.2300 0.2300 0.2100 0.2300 1,543,211 +0.01(+4.55%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2200 868,725 +0.01(+4.76%)
Feb 01, 2019 0.2100 0.2100 0.2000 0.2100 810,860 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.2100 0.1900 0.2100 1,623,942 +0.02(+10.53%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 566,286 +0.01(+5.56%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 224,914 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 968,278 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 449,487 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1700 0.1700 0.1700 91,700 +0.00(+0.00%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 985,064 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1800 0.1700 0.1700 610,952 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 758,341 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 277,838 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1800 0.1700 0.1800 260,370 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 615,959 +0.01(+5.88%)
Jan 15, 2019 0.1900 0.1900 0.1700 0.1700 1,011,331 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1700 0.1700 259,274 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 140,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1700 0.1800 347,321 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 386,375 -0.01(-5.26%)
Jan 08, 2019 0.2000 0.2000 0.1900 0.1900 715,180 -0.01(-5.00%)
Jan 07, 2019 0.1700 0.2000 0.1700 0.2000 2,207,806 +0.04(+25.00%)
Jan 04, 2019 0.1600 0.1600 0.1600 0.1600 294,810 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1700 0.1600 0.1600 644,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.