Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4250 0.4500 0.4100 0.4200 589,548 -0.02(-4.55%)
Mar 28, 2008 0.4300 0.4700 0.4250 0.4400 391,642 +0.02(+4.76%)
Mar 27, 2008 0.3700 0.4400 0.3700 0.4200 798,600 +0.05(+13.51%)
Mar 26, 2008 0.3600 0.3750 0.3600 0.3700 27,500 +0.01(+1.37%)
Mar 25, 2008 0.3700 0.3700 0.3650 0.3650 30,150 +0.01(+2.82%)
Mar 24, 2008 0.3750 0.3750 0.3550 0.3550 77,800 +0.01(+1.43%)
Mar 21, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.03(+9.37%)
Mar 19, 2008 0.3550 0.3600 0.3200 0.3200 425,800 -0.03(-8.57%)
Mar 18, 2008 0.3700 0.3700 0.3500 0.3500 69,000 -0.02(-5.41%)
Mar 17, 2008 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-1.33%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 30,555 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.3800 0.3800 29,900 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4000 0.3800 0.3800 13,600 -0.01(-2.56%)
Mar 10, 2008 0.3900 0.3900 0.3900 0.3900 35,500 -0.02(-3.70%)
Mar 07, 2008 0.4000 0.4200 0.3800 0.4050 80,000 -0.02(-4.71%)
Mar 06, 2008 0.4250 0.4250 0.4100 0.4250 118,500 +0.01(+2.41%)
Mar 05, 2008 0.4050 0.4400 0.4050 0.4150 530,575 +0.02(+5.06%)
Mar 04, 2008 0.4000 0.4000 0.3800 0.3950 174,500 +0.03(+6.76%)
Mar 03, 2008 0.3800 0.4100 0.3650 0.3700 136,500 +0.00(+0.00%)
Feb 29, 2008 0.3700 0.3700 0.3600 0.3700 45,500 -0.01(-1.33%)
Feb 28, 2008 0.3600 0.3750 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.3900 0.3550 0.3750 137,600 -0.01(-1.32%)
Feb 26, 2008 0.3550 0.3900 0.3500 0.3800 222,900 +0.03(+8.57%)
Feb 25, 2008 0.3400 0.3500 0.3300 0.3500 46,800 +0.01(+2.94%)
Feb 22, 2008 0.3550 0.3550 0.3400 0.3400 43,000 -0.00(-1.45%)
Feb 21, 2008 0.3250 0.3500 0.3250 0.3450 152,300 +0.02(+6.15%)
Feb 20, 2008 0.3450 0.3450 0.3250 0.3250 49,500 -0.02(-5.80%)
Feb 19, 2008 0.3500 0.3500 0.3200 0.3450 45,300 -0.01(-1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3400 0.3500 0.3400 0.3500 4,500 +0.02(+6.06%)
Feb 14, 2008 0.3500 0.3500 0.3300 0.3300 6,300 +0.01(+3.13%)
Feb 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2008 0.3250 0.3500 0.3150 0.3200 140,500 -0.01(-1.54%)
Feb 11, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-4.41%)
Feb 08, 2008 0.3300 0.3400 0.3200 0.3400 31,900 +0.01(+1.49%)
Feb 07, 2008 0.3350 0.3350 0.3300 0.3350 10,700 -0.01(-1.47%)
Feb 06, 2008 0.3300 0.3500 0.3300 0.3400 342,950 +0.01(+3.03%)
Feb 05, 2008 0.3200 0.3300 0.3200 0.3300 12,000 -0.02(-5.71%)
Feb 04, 2008 0.3350 0.3500 0.3100 0.3500 129,600 +0.01(+2.94%)
Feb 01, 2008 0.3350 0.3400 0.3350 0.3400 42,000 +0.01(+1.49%)
Jan 31, 2008 0.3200 0.3400 0.3200 0.3350 77,000 -0.01(-1.47%)
Jan 30, 2008 0.3200 0.3400 0.3200 0.3400 34,750 +0.02(+6.25%)
Jan 29, 2008 0.3200 0.3400 0.3200 0.3200 43,000 +0.00(+0.00%)
Jan 28, 2008 0.3250 0.3250 0.3200 0.3200 21,800 -0.01(-1.54%)
Jan 25, 2008 0.3400 0.3500 0.3250 0.3250 73,900 -0.02(-4.41%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3400 23,600 +0.03(+9.68%)
Jan 23, 2008 0.3100 0.3250 0.3100 0.3100 47,500 -0.01(-3.13%)
Jan 22, 2008 0.3100 0.3500 0.3100 0.3200 83,400 -0.01(-3.03%)
Jan 21, 2008 0.3200 0.3300 0.3100 0.3300 131,000 -0.01(-2.94%)
Jan 18, 2008 0.3100 0.3400 0.3100 0.3400 233,200 +0.02(+6.25%)
Jan 17, 2008 0.3200 0.3350 0.3200 0.3200 216,959 +0.00(+0.00%)
Jan 16, 2008 0.3250 0.3300 0.3200 0.3200 120,548 -0.01(-1.54%)
Jan 15, 2008 0.3350 0.3350 0.3200 0.3250 168,325 -0.01(-1.52%)
Jan 14, 2008 0.3200 0.3400 0.3200 0.3300 68,500 +0.00(+0.00%)
Jan 11, 2008 0.3250 0.3350 0.3250 0.3300 123,559 +0.01(+1.54%)
Jan 10, 2008 0.3000 0.3350 0.3000 0.3250 312,500 +0.03(+8.33%)
Jan 09, 2008 0.2750 0.3000 0.2650 0.3000 586,000 +0.03(+11.11%)
Jan 08, 2008 0.2750 0.2850 0.2700 0.2700 568,586 +0.02(+5.88%)
Jan 07, 2008 0.3000 0.3000 0.2500 0.2550 9,689,200 -0.05(-17.74%)
Jan 04, 2008 0.3500 0.3500 0.3000 0.3100 483,500 -0.05(-13.89%)
Jan 03, 2008 0.3500 0.3600 0.3500 0.3600 54,388 +0.00(+0.00%)
Jan 02, 2008 0.3750 0.3750 0.3600 0.3600 31,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.