Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2850 0.2900 0.2750 0.2750 108,522 -0.01(-1.79%)
Mar 30, 2023 0.2850 0.2900 0.2800 0.2800 32,220 -0.00(-1.75%)
Mar 29, 2023 0.3000 0.3000 0.2700 0.2850 18,428 -0.02(-5.00%)
Mar 28, 2023 0.2950 0.3000 0.2750 0.3000 7,258 +0.02(+9.09%)
Mar 27, 2023 0.3000 0.3000 0.2750 0.2750 39,604 -0.01(-1.79%)
Mar 24, 2023 0.3500 0.3500 0.2800 0.2800 57,700 -0.03(-11.11%)
Mar 23, 2023 0.3400 0.3400 0.2800 0.3150 58,054 -0.04(-12.50%)
Mar 22, 2023 0.3400 0.3600 0.3350 0.3600 37,077 +0.02(+5.88%)
Mar 21, 2023 0.3500 0.3500 0.3100 0.3400 17,802 -0.02(-5.56%)
Mar 20, 2023 0.3150 0.3750 0.3100 0.3600 39,885 +0.06(+20.00%)
Mar 17, 2023 0.2900 0.3300 0.2800 0.3000 62,530 +0.03(+11.11%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 6,150 -0.01(-1.82%)
Mar 14, 2023 0.2750 0 +0.01(+1.85%)
Mar 13, 2023 0.3200 0.3200 0.2700 0.2700 83,136 -0.02(-6.90%)
Mar 09, 2023 0.2900 0.2900 892 -0.01(-3.33%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.3000 12,864 +0.00(+0.00%)
Mar 06, 2023 0.3000 0 -0.01(-1.64%)
Mar 03, 2023 0.3000 0.3100 0.3000 0.3050 2,643 +0.01(+3.39%)
Mar 02, 2023 0.3300 0.3300 0.2850 0.2950 36,045 -0.01(-3.28%)
Mar 01, 2023 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+3.39%)
Feb 27, 2023 0.2950 330 -0.01(-1.67%)
Feb 24, 2023 0.3050 0.3050 0.3000 0.3000 1,220 -0.01(-1.64%)
Feb 23, 2023 0.3050 0.3200 0.3050 0.3050 1,505 +0.00(+0.00%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,197 +0.01(+1.67%)
Feb 21, 2023 0.2900 0.3200 0.2900 0.3000 42,724 -0.03(-9.09%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3350 0.3100 0.3300 76,016 +0.01(+3.13%)
Feb 15, 2023 0.3300 0.3300 0.3200 0.3200 13,855 -0.02(-7.25%)
Feb 14, 2023 0.3350 0.3450 0.3350 0.3450 1,500 +0.01(+4.55%)
Feb 13, 2023 0.3400 0.3400 0.3300 0.3300 5,521 +0.01(+1.54%)
Feb 10, 2023 0.3500 0.3500 0.3250 0.3250 13,640 -0.01(-2.99%)
Feb 09, 2023 0.3500 0.3500 0.3300 0.3350 12,106 -0.01(-4.29%)
Feb 08, 2023 0.3650 0.3650 0.3500 0.3500 30,566 -0.01(-2.78%)
Feb 07, 2023 0.3600 0.3600 0.3600 0.3600 2,020 +0.00(+0.00%)
Feb 06, 2023 0.3600 0.3600 0.3550 0.3600 7,967 -0.01(-1.37%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 7,649 -0.01(-2.67%)
Feb 02, 2023 0.4200 0.4200 0.3750 0.3750 14,974 -0.01(-2.60%)
Feb 01, 2023 0.3850 0.3850 0.3800 0.3850 7,284 -0.01(-2.53%)
Jan 31, 2023 0.3900 0.3950 0.3900 0.3950 4,328 +0.00(+0.00%)
Jan 30, 2023 0.3850 0.4000 0.3850 0.3950 12,207 -0.01(-2.47%)
Jan 27, 2023 0.4150 0.4150 0.3900 0.4050 15,902 -0.01(-2.41%)
Jan 26, 2023 0.4150 0.4200 0.4150 0.4150 4,100 -0.01(-1.19%)
Jan 25, 2023 0.4150 0.4300 0.4150 0.4200 12,479 +0.01(+1.20%)
Jan 23, 2023 0.4150 0.4150 1,285 -0.01(-1.19%)
Jan 19, 2023 0.4200 0 -0.01(-1.18%)
Jan 18, 2023 0.4300 0.4300 0.4100 0.4250 5,111 +0.01(+1.19%)
Jan 17, 2023 0.4500 0.4500 0.4200 0.4200 40,217 -0.06(-12.50%)
Jan 16, 2023 0.4300 0.4900 0.4300 0.4800 10,346 +0.06(+14.29%)
Jan 13, 2023 0.4100 0.4200 0.4050 0.4200 22,476 +0.01(+3.70%)
Jan 12, 2023 0.4050 0.4200 0.4050 0.4050 3,029 +0.01(+1.25%)
Jan 11, 2023 0.4000 0.4000 0.4000 0.4000 506 +0.00(+0.00%)
Jan 10, 2023 0.3650 0.4000 0.3650 0.4000 12,517 +0.02(+3.90%)
Jan 09, 2023 0.3950 0.4000 0.3750 0.3850 25,864 -0.02(-4.94%)
Jan 06, 2023 0.4000 0.4050 0.4000 0.4050 8,851 -0.01(-2.41%)
Jan 05, 2023 0.3900 0.4150 0.3900 0.4150 3,080 +0.01(+2.47%)
Jan 04, 2023 0.4050 0.4050 0.4000 0.4050 9,416 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.