Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.57 22.58 22.35 22.48 375,420 -0.03(-0.13%)
Mar 27, 2013 22.48 22.60 22.27 22.51 398,488 -0.11(-0.48%)
Mar 26, 2013 22.72 22.73 22.43 22.61 284,510 +0.06(+0.26%)
Mar 25, 2013 22.63 22.77 22.44 22.56 537,296 +0.05(+0.23%)
Mar 22, 2013 22.47 22.56 22.28 22.51 360,807 +0.11(+0.49%)
Mar 21, 2013 22.43 22.58 22.32 22.40 311,677 -0.23(-1.00%)
Mar 20, 2013 22.50 22.63 22.28 22.62 349,037 +0.29(+1.30%)
Mar 19, 2013 22.46 22.52 22.11 22.33 473,849 -0.07(-0.32%)
Mar 18, 2013 22.35 22.68 22.34 22.40 545,791 -0.22(-0.96%)
Mar 15, 2013 22.59 22.66 22.35 22.62 2,136,986 +0.08(+0.35%)
Mar 14, 2013 22.40 22.55 22.24 22.54 441,080 +0.26(+1.17%)
Mar 13, 2013 22.05 22.31 21.90 22.28 443,375 +0.23(+1.05%)
Mar 12, 2013 22.19 22.24 21.98 22.05 392,466 -0.16(-0.72%)
Mar 11, 2013 22.08 22.30 22.03 22.21 369,079 +0.09(+0.39%)
Mar 08, 2013 22.17 22.27 21.87 22.12 447,347 +0.14(+0.63%)
Mar 07, 2013 21.77 22.13 21.77 21.98 414,844 +0.25(+1.14%)
Mar 06, 2013 21.79 21.85 21.60 21.73 505,005 +0.08(+0.37%)
Mar 05, 2013 21.81 21.98 21.61 21.65 988,557 -0.10(-0.47%)
Mar 04, 2013 21.78 21.92 21.66 21.76 874,691 -0.12(-0.53%)
Mar 01, 2013 21.63 21.92 21.35 21.87 1,221,621 +0.09(+0.43%)
Feb 28, 2013 21.80 22.18 21.76 21.78 558,626 -0.09(-0.40%)
Feb 27, 2013 21.69 22.02 21.69 21.86 407,701 +0.12(+0.56%)
Feb 26, 2013 21.83 21.99 21.53 21.74 505,979 +0.09(+0.40%)
Feb 25, 2013 22.38 22.42 21.66 21.66 461,907 -0.67(-3.00%)
Feb 22, 2013 22.23 22.33 22.10 22.33 339,612 +0.26(+1.18%)
Feb 21, 2013 22.46 22.60 21.97 22.07 852,747 -0.36(-1.61%)
Feb 20, 2013 22.82 22.90 22.41 22.43 654,484 -0.35(-1.55%)
Feb 19, 2013 22.85 23.01 22.72 22.78 697,045 +0.05(+0.22%)
Feb 15, 2013 22.74 22.83 22.59 22.73 570,952 +0.09(+0.38%)
Feb 14, 2013 22.72 22.86 22.62 22.64 469,304 -0.15(-0.66%)
Feb 13, 2013 22.69 22.80 22.44 22.80 392,763 +0.15(+0.67%)
Feb 12, 2013 22.39 22.73 22.38 22.64 547,036 +0.22(+0.96%)
Feb 11, 2013 22.22 22.50 22.22 22.43 506,629 +0.24(+1.07%)
Feb 08, 2013 21.88 22.25 21.88 22.19 653,202 +0.35(+1.58%)
Feb 07, 2013 21.82 21.89 21.71 21.84 737,514 +0.03(+0.13%)
Feb 06, 2013 21.75 21.84 21.68 21.81 596,713 +0.19(+0.87%)
Feb 04, 2013 21.84 21.94 21.59 21.63 676,187 -0.45(-2.03%)
Feb 01, 2013 21.95 22.12 21.78 22.07 610,111 +0.28(+1.29%)
Jan 31, 2013 21.57 21.92 21.55 21.79 1,050,805 +0.16(+0.73%)
Jan 30, 2013 21.58 21.74 21.40 21.63 1,350,528 -0.01(-0.03%)
Jan 29, 2013 21.55 21.66 21.32 21.64 2,314,631 +0.06(+0.30%)
Jan 28, 2013 22.41 22.59 21.41 21.58 3,563,460 -1.11(-4.89%)
Jan 25, 2013 23.80 23.80 22.50 22.69 1,843,714 -1.12(-4.72%)
Jan 24, 2013 23.97 24.21 23.72 23.81 458,157 -0.16(-0.66%)
Jan 23, 2013 24.14 24.22 23.87 23.97 478,547 -0.14(-0.57%)
Jan 22, 2013 23.77 24.14 23.69 24.11 372,914 +0.31(+1.30%)
Jan 18, 2013 24.09 24.09 23.71 23.80 290,290 -0.28(-1.17%)
Jan 17, 2013 23.89 24.15 23.85 24.08 294,187 +0.27(+1.12%)
Jan 16, 2013 23.78 23.88 23.62 23.81 200,007 +0.05(+0.21%)
Jan 15, 2013 23.54 23.82 23.42 23.76 315,467 +0.08(+0.33%)
Jan 14, 2013 23.45 23.73 23.26 23.68 199,048 +0.07(+0.31%)
Jan 11, 2013 23.80 23.80 23.34 23.61 307,051 -0.14(-0.61%)
Jan 10, 2013 23.80 23.83 23.63 23.75 268,371 +0.08(+0.33%)
Jan 09, 2013 23.93 23.93 23.56 23.68 329,743 -0.13(-0.55%)
Jan 08, 2013 23.86 23.96 23.63 23.80 253,965 -0.14(-0.57%)
Jan 07, 2013 23.88 24.00 23.68 23.94 468,099 -0.10(-0.42%)
Jan 04, 2013 23.88 24.21 23.77 24.04 1,153,285 +0.26(+1.09%)
Jan 03, 2013 23.64 23.79 23.49 23.78 492,578 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.