Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.71 +0.16 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 49.96 50.12 49.95 50.08 15,927 +0.21(+0.42%)
Mar 27, 2024 49.56 49.88 49.54 49.88 35,185 +0.75(+1.54%)
Mar 26, 2024 49.26 49.28 49.10 49.12 18,334 -0.04(-0.07%)
Mar 25, 2024 49.43 49.47 49.16 49.16 20,025 -0.31(-0.62%)
Mar 22, 2024 49.65 49.66 49.43 49.47 28,451 -0.20(-0.41%)
Mar 21, 2024 49.69 49.73 49.66 49.67 15,881 +0.26(+0.53%)
Mar 20, 2024 49.13 49.46 49.08 49.41 7,602 +0.32(+0.66%)
Mar 19, 2024 48.82 49.09 48.82 49.09 10,515 +0.30(+0.62%)
Mar 18, 2024 48.93 49.04 48.78 48.78 23,089 -0.01(-0.02%)
Mar 15, 2024 48.51 48.84 48.51 48.79 12,803 +0.02(+0.05%)
Mar 14, 2024 49.06 49.06 48.59 48.77 22,823 -0.42(-0.85%)
Mar 13, 2024 49.19 49.25 49.09 49.19 34,914 +0.03(+0.06%)
Mar 12, 2024 49.03 49.22 49.00 49.16 11,278 +0.15(+0.31%)
Mar 11, 2024 48.74 49.01 48.72 49.01 24,193 +0.08(+0.15%)
Mar 08, 2024 48.94 49.13 48.92 48.93 117,008 -0.06(-0.12%)
Mar 07, 2024 49.04 49.07 48.92 48.99 13,464 +0.21(+0.43%)
Mar 06, 2024 48.74 48.89 48.66 48.78 4,870 +0.22(+0.46%)
Mar 05, 2024 48.66 48.82 48.43 48.56 50,796 -0.07(-0.14%)
Mar 04, 2024 48.58 48.73 48.49 48.63 21,155 +0.07(+0.14%)
Mar 01, 2024 48.55 48.58 48.40 48.56 41,518 +0.12(+0.25%)
Feb 29, 2024 48.52 48.51 48.29 48.44 18,681 +0.26(+0.53%)
Feb 28, 2024 48.23 48.28 48.13 48.18 12,192 +0.02(+0.05%)
Feb 27, 2024 47.97 48.16 47.97 48.16 5,533 +0.13(+0.28%)
Feb 26, 2024 48.19 48.19 47.92 48.02 30,442 -0.19(-0.39%)
Feb 23, 2024 48.06 48.29 48.06 48.21 11,819 +0.21(+0.45%)
Feb 22, 2024 47.62 48.00 47.62 48.00 7,061 +0.43(+0.91%)
Feb 21, 2024 47.42 47.57 47.33 47.57 16,511 +0.20(+0.42%)
Feb 20, 2024 47.13 47.47 47.13 47.37 5,254 +0.05(+0.10%)
Feb 16, 2024 47.54 47.65 47.32 47.32 12,494 -0.28(-0.58%)
Feb 15, 2024 47.28 47.60 47.28 47.60 6,455 +0.40(+0.84%)
Feb 14, 2024 47.02 47.20 46.93 47.20 13,647 +0.28(+0.59%)
Feb 13, 2024 47.13 47.13 46.57 46.92 9,713 -0.65(-1.38%)
Feb 12, 2024 47.30 47.63 47.30 47.58 21,037 +0.33(+0.69%)
Feb 09, 2024 47.30 47.30 47.11 47.25 9,520 -0.13(-0.27%)
Feb 08, 2024 47.31 47.38 47.23 47.38 54,689 +0.07(+0.15%)
Feb 07, 2024 47.36 47.44 47.25 47.30 9,846 +0.26(+0.55%)
Feb 06, 2024 46.87 47.10 46.87 47.05 20,754 +0.30(+0.64%)
Feb 05, 2024 46.98 46.98 46.67 46.75 43,823 -0.56(-1.17%)
Feb 02, 2024 47.12 47.47 46.95 47.31 20,382 -0.05(-0.10%)
Feb 01, 2024 46.74 47.40 46.55 47.36 39,057 +0.61(+1.32%)
Jan 31, 2024 47.20 47.23 46.72 46.74 25,410 -0.60(-1.28%)
Jan 30, 2024 47.03 47.35 47.03 47.35 36,265 +0.24(+0.51%)
Jan 29, 2024 46.89 47.11 46.80 47.11 58,799 +0.14(+0.30%)
Jan 26, 2024 46.98 47.03 46.85 46.97 46,184 +0.14(+0.30%)
Jan 25, 2024 46.69 46.83 46.52 46.83 15,585 +0.35(+0.75%)
Jan 24, 2024 47.04 47.04 46.48 46.48 55,201 -0.48(-1.02%)
Jan 23, 2024 47.08 47.08 46.82 46.96 39,348 -0.11(-0.22%)
Jan 22, 2024 46.87 47.09 46.87 47.07 23,729 +0.24(+0.51%)
Jan 19, 2024 46.78 46.92 46.38 46.83 13,005 +0.21(+0.44%)
Jan 18, 2024 46.42 46.63 46.27 46.62 15,167 +0.37(+0.81%)
Jan 17, 2024 46.40 46.40 46.12 46.25 14,497 -0.17(-0.38%)
Jan 16, 2024 46.54 46.55 46.30 46.42 14,807 -0.33(-0.71%)
Jan 12, 2024 46.87 46.87 46.63 46.75 17,264 +0.08(+0.17%)
Jan 11, 2024 46.61 46.67 46.36 46.67 7,709 -0.11(-0.23%)
Jan 10, 2024 46.64 46.82 46.59 46.78 14,780 +0.12(+0.27%)
Jan 09, 2024 46.59 46.67 46.59 46.65 3,720 -0.24(-0.51%)
Jan 08, 2024 46.40 46.90 46.40 46.90 15,174 +0.47(+1.01%)
Jan 05, 2024 46.39 46.70 46.29 46.43 18,250 -0.04(-0.08%)
Jan 04, 2024 46.38 46.67 46.38 46.47 38,743 -0.05(-0.10%)
Jan 03, 2024 46.82 46.82 46.51 46.51 38,064 -0.58(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.