Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8150 0.8266 0.8000 0.8000 288,300 -0.02(-2.33%)
Mar 28, 2019 0.8200 0.8500 0.8063 0.8191 309,735 -0.00(-0.11%)
Mar 27, 2019 0.8200 0.8400 0.8100 0.8200 204,868 +0.01(+1.23%)
Mar 26, 2019 0.8500 0.8500 0.8000 0.8100 321,519 -0.03(-3.56%)
Mar 25, 2019 0.8340 0.8500 0.8200 0.8399 148,435 -0.01(-0.98%)
Mar 22, 2019 0.8800 0.8845 0.8125 0.8482 506,500 -0.03(-3.54%)
Mar 21, 2019 0.8900 0.9125 0.8720 0.8793 365,614 -0.00(-0.08%)
Mar 20, 2019 0.9700 0.9700 0.8800 0.8800 791,439 -0.08(-8.33%)
Mar 19, 2019 0.9500 0.9700 0.9300 0.9600 389,892 +0.03(+3.23%)
Mar 18, 2019 0.9679 0.9695 0.9101 0.9300 307,530 -0.02(-2.19%)
Mar 15, 2019 0.9700 0.9700 0.9420 0.9508 255,300 -0.01(-0.96%)
Mar 14, 2019 0.9620 0.9900 0.9501 0.9600 117,320 -0.02(-1.54%)
Mar 13, 2019 0.9618 1.011 0.9574 0.9750 653,232 +0.02(+1.56%)
Mar 12, 2019 0.9500 0.9900 0.9500 0.9600 90,063 -0.03(-2.83%)
Mar 11, 2019 0.9900 0.9900 0.9501 0.9880 100,103 +0.03(+3.24%)
Mar 08, 2019 0.9501 0.9900 0.9501 0.9570 83,500 -0.00(-0.27%)
Mar 07, 2019 0.9900 0.9900 0.9501 0.9596 109,170 +0.00(+0.40%)
Mar 06, 2019 0.9900 1.004 0.9501 0.9558 132,158 -0.05(-5.37%)
Mar 05, 2019 1.020 1.020 0.9907 1.010 144,374 -0.01(-0.98%)
Mar 04, 2019 0.9730 1.040 0.9730 1.020 362,447 +0.05(+5.15%)
Mar 01, 2019 0.9400 1.020 0.9400 0.9700 289,100 +0.01(+1.04%)
Feb 28, 2019 0.9500 0.9700 0.9300 0.9600 364,809 +0.04(+3.86%)
Feb 27, 2019 0.9300 0.9661 0.9201 0.9243 108,053 +0.00(+0.47%)
Feb 26, 2019 0.9200 0.9500 0.9200 0.9200 132,881 -0.01(-1.00%)
Feb 25, 2019 0.9500 0.9700 0.9201 0.9293 197,601 -0.02(-2.18%)
Feb 22, 2019 0.9400 0.9700 0.9300 0.9500 78,200 +0.00(+0.00%)
Feb 21, 2019 0.9500 0.9500 0.9200 0.9500 96,193 -0.00(-0.02%)
Feb 20, 2019 0.9500 0.9800 0.9396 0.9502 147,772 +0.00(+0.02%)
Feb 19, 2019 0.9500 0.9500 0.9200 0.9500 344,547 +0.02(+2.15%)
Feb 15, 2019 0.9700 0.9700 0.9200 0.9300 113,700 -0.01(-1.07%)
Feb 14, 2019 0.9900 0.9900 0.9401 0.9401 104,962 -0.04(-4.18%)
Feb 13, 2019 0.9500 0.9850 0.9500 0.9811 98,028 +0.02(+2.20%)
Feb 12, 2019 0.9800 1.000 0.9300 0.9600 172,843 +0.01(+1.04%)
Feb 11, 2019 0.9787 0.9787 0.9300 0.9501 135,688 -0.03(-3.05%)
Feb 08, 2019 0.9300 1.020 0.9100 0.9800 460,000 +0.05(+5.38%)
Feb 07, 2019 0.9600 0.9600 0.9100 0.9300 52,904 -0.02(-2.11%)
Feb 06, 2019 0.9300 0.9700 0.9300 0.9500 48,460 +0.01(+1.06%)
Feb 05, 2019 0.9489 0.9600 0.9246 0.9400 65,617 -0.02(-2.08%)
Feb 04, 2019 0.9100 0.9600 0.9100 0.9600 121,861 +0.03(+3.23%)
Feb 01, 2019 0.9350 0.9350 0.9100 0.9300 123,400 +0.01(+1.09%)
Jan 31, 2019 0.9300 0.9300 0.9200 0.9200 158,085 +0.02(+2.22%)
Jan 30, 2019 0.9300 0.9300 0.9000 0.9000 230,959 +0.00(+0.00%)
Jan 29, 2019 0.9300 0.9500 0.9000 0.9000 415,276 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.9415 0.8300 0.9000 768,841 +0.05(+5.88%)
Jan 25, 2019 0.7600 0.8650 0.7560 0.8500 2,590,000 -0.05(-5.57%)
Jan 24, 2019 0.8510 0.9740 0.8510 0.9001 884,573 +0.01(+1.13%)
Jan 23, 2019 1.070 1.090 0.8800 0.8900 1,235,554 -0.14(-13.59%)
Jan 22, 2019 1.050 1.116 1.000 1.030 165,784 -0.05(-4.63%)
Jan 18, 2019 1.080 1.080 1.050 1.080 114,800 +0.04(+3.85%)
Jan 17, 2019 1.040 1.090 1.040 1.040 145,637 -0.01(-0.95%)
Jan 16, 2019 1.010 1.070 1.000 1.050 190,956 +0.02(+1.94%)
Jan 15, 2019 0.9800 1.050 0.9600 1.030 351,652 +0.09(+9.57%)
Jan 14, 2019 1.050 1.050 0.9400 0.9400 135,084 -0.07(-6.93%)
Jan 11, 2019 1.040 1.040 0.9800 1.010 131,100 +0.01(+1.00%)
Jan 10, 2019 1.020 1.030 0.9800 1.000 170,029 -0.02(-1.96%)
Jan 09, 2019 0.9700 1.060 0.9400 1.020 265,431 +0.08(+8.51%)
Jan 08, 2019 0.9500 0.9900 0.9200 0.9400 135,917 +0.00(+0.00%)
Jan 07, 2019 0.9300 0.9500 0.9300 0.9400 136,228 +0.01(+1.08%)
Jan 04, 2019 0.9200 0.9600 0.9100 0.9300 44,000 +0.02(+2.20%)
Jan 03, 2019 0.9200 0.9200 0.9000 0.9100 85,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.