Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.94 -0.13 (-0.22%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.420 3.510 3.370 3.500 142,027 +0.08(+2.34%)
Mar 30, 2011 3.420 3.510 3.380 3.420 139,158 -0.07(-2.01%)
Mar 29, 2011 3.460 3.490 3.420 3.490 96,193 -0.00(-0.14%)
Mar 28, 2011 3.620 3.620 3.490 3.495 140,902 -0.10(-2.92%)
Mar 25, 2011 3.580 3.670 3.500 3.600 199,390 +0.05(+1.41%)
Mar 24, 2011 3.480 3.610 3.431 3.550 229,172 +0.09(+2.60%)
Mar 23, 2011 3.570 3.570 3.400 3.460 144,611 -0.12(-3.35%)
Mar 22, 2011 3.540 3.590 3.490 3.580 88,244 +0.06(+1.70%)
Mar 21, 2011 3.530 3.580 3.430 3.520 270,431 -0.01(-0.28%)
Mar 18, 2011 3.680 3.680 3.530 3.530 379,742 -0.11(-3.02%)
Mar 17, 2011 3.600 3.700 3.570 3.640 149,189 +0.08(+2.25%)
Mar 16, 2011 3.480 3.620 3.480 3.560 213,223 +0.08(+2.30%)
Mar 15, 2011 3.380 3.520 3.340 3.480 162,928 +0.04(+1.16%)
Mar 14, 2011 3.520 3.590 3.420 3.440 131,540 -0.06(-1.57%)
Mar 11, 2011 3.400 3.500 3.360 3.495 150,431 +0.10(+2.79%)
Mar 10, 2011 3.480 3.480 3.330 3.400 330,277 -0.10(-2.86%)
Mar 09, 2011 3.550 3.560 3.451 3.500 268,820 -0.08(-2.23%)
Mar 08, 2011 3.570 3.700 3.380 3.580 1,250,027 +0.11(+3.17%)
Mar 07, 2011 3.540 3.540 3.470 3.470 155,092 +0.00(+0.00%)
Mar 04, 2011 3.360 3.580 3.360 3.470 231,877 +0.08(+2.36%)
Mar 03, 2011 3.270 3.460 3.240 3.390 165,730 +0.16(+4.95%)
Mar 02, 2011 3.250 3.280 3.200 3.230 79,827 +0.00(+0.00%)
Mar 01, 2011 3.340 3.370 3.200 3.230 122,473 -0.12(-3.58%)
Feb 28, 2011 3.450 3.490 3.200 3.350 150,155 -0.08(-2.33%)
Feb 25, 2011 3.500 3.540 3.410 3.430 99,630 -0.07(-2.00%)
Feb 24, 2011 3.480 3.500 3.400 3.500 147,713 +0.12(+3.55%)
Feb 23, 2011 3.180 3.480 3.180 3.380 167,238 +0.23(+7.30%)
Feb 22, 2011 3.310 3.340 3.150 3.150 146,452 -0.01(-0.32%)
Feb 18, 2011 3.230 3.260 3.150 3.160 106,191 -0.09(-2.77%)
Feb 17, 2011 3.290 3.320 3.250 3.250 125,008 -0.04(-1.22%)
Feb 16, 2011 3.290 3.340 3.290 3.290 54,249 +0.00(+0.00%)
Feb 15, 2011 3.330 3.380 3.290 3.290 111,033 -0.04(-1.20%)
Feb 14, 2011 3.360 3.400 3.320 3.330 108,939 -0.07(-2.06%)
Feb 11, 2011 3.420 3.460 3.350 3.400 96,828 -0.05(-1.45%)
Feb 10, 2011 3.440 3.480 3.420 3.450 87,421 -0.03(-0.86%)
Feb 09, 2011 3.540 3.540 3.360 3.480 752,555 -0.02(-0.57%)
Feb 08, 2011 3.500 3.540 3.350 3.500 325,819 -0.02(-0.57%)
Feb 07, 2011 3.610 3.680 3.500 3.520 264,884 -0.19(-5.12%)
Feb 04, 2011 3.660 3.775 3.610 3.710 251,235 +0.05(+1.37%)
Feb 03, 2011 3.650 3.700 3.560 3.660 101,911 -0.05(-1.35%)
Feb 02, 2011 3.650 3.760 3.580 3.710 218,386 +0.13(+3.63%)
Feb 01, 2011 3.600 3.700 3.480 3.580 243,484 -0.06(-1.65%)
Jan 31, 2011 3.600 3.840 3.590 3.640 426,238 +0.14(+4.00%)
Jan 28, 2011 3.410 3.550 3.250 3.500 198,741 +0.12(+3.55%)
Jan 27, 2011 3.400 3.490 3.320 3.380 212,486 +0.01(+0.30%)
Jan 26, 2011 3.390 3.410 3.250 3.370 294,548 +0.02(+0.60%)
Jan 25, 2011 3.450 3.520 3.310 3.350 196,007 -0.11(-3.18%)
Jan 24, 2011 3.520 3.650 3.360 3.460 389,664 -0.19(-5.21%)
Jan 21, 2011 3.650 3.750 3.630 3.650 165,615 +0.03(+0.83%)
Jan 20, 2011 3.800 3.853 3.600 3.620 276,293 -0.22(-5.73%)
Jan 19, 2011 3.700 3.880 3.700 3.840 227,511 +0.11(+2.95%)
Jan 18, 2011 3.900 3.900 3.700 3.730 912,541 +0.03(+0.81%)
Jan 14, 2011 4.000 4.000 3.610 3.700 1,280,734 +0.37(+11.11%)
Jan 13, 2011 3.270 3.350 3.150 3.330 160,613 +0.18(+5.71%)
Jan 12, 2011 3.350 3.350 3.020 3.150 226,633 -0.16(-4.83%)
Jan 11, 2011 3.350 3.470 3.160 3.310 309,056 -0.04(-1.19%)
Jan 10, 2011 3.060 3.380 3.000 3.350 607,524 +0.37(+12.42%)
Jan 07, 2011 3.030 3.030 2.890 2.980 75,760 -0.04(-1.32%)
Jan 06, 2011 3.000 3.090 3.000 3.020 134,131 +0.02(+0.67%)
Jan 05, 2011 2.910 3.030 2.910 3.000 344,705 +0.09(+3.09%)
Jan 04, 2011 2.990 3.000 2.900 2.910 101,379 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.