Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.43 12.79 12.18 12.70 112,541 +0.26(+2.09%)
Mar 30, 2022 12.24 12.77 12.13 12.44 70,967 +0.35(+2.89%)
Mar 29, 2022 12.06 12.49 11.93 12.09 169,865 -0.28(-2.26%)
Mar 28, 2022 12.52 12.52 12.11 12.37 58,751 -0.23(-1.83%)
Mar 25, 2022 13.30 13.45 12.43 12.60 212,699 -0.61(-4.62%)
Mar 24, 2022 12.79 13.96 12.76 13.21 179,399 +0.55(+4.34%)
Mar 23, 2022 12.42 13.21 12.42 12.66 129,657 +0.17(+1.36%)
Mar 22, 2022 12.50 12.77 12.23 12.49 100,463 +0.07(+0.56%)
Mar 21, 2022 12.27 12.48 11.87 12.42 103,009 +0.13(+1.06%)
Mar 18, 2022 11.96 12.54 11.76 12.29 135,575 +0.30(+2.50%)
Mar 17, 2022 11.69 12.47 11.15 11.99 175,764 +0.55(+4.81%)
Mar 16, 2022 12.29 12.45 10.88 11.44 263,558 -0.42(-3.54%)
Mar 15, 2022 11.43 11.97 11.43 11.86 108,669 +0.40(+3.49%)
Mar 14, 2022 13.82 13.97 11.16 11.46 277,385 -2.35(-17.02%)
Mar 11, 2022 13.99 14.09 13.19 13.81 325,790 -0.34(-2.40%)
Mar 10, 2022 13.19 14.27 13.00 14.15 453,266 +1.20(+9.27%)
Mar 09, 2022 11.96 13.14 11.95 12.95 252,350 +1.15(+9.75%)
Mar 08, 2022 13.25 13.25 11.65 11.80 338,912 -0.67(-5.37%)
Mar 07, 2022 11.88 12.64 11.53 12.47 360,509 +0.81(+6.95%)
Mar 04, 2022 11.71 11.84 11.17 11.66 175,307 +0.08(+0.69%)
Mar 03, 2022 11.69 11.81 11.05 11.58 138,979 +0.05(+0.43%)
Mar 02, 2022 10.96 11.59 10.80 11.53 175,230 +0.55(+5.01%)
Mar 01, 2022 10.27 11.06 10.22 10.98 174,868 +0.71(+6.91%)
Feb 28, 2022 9.550 10.27 9.550 10.27 67,388 +0.58(+5.99%)
Feb 25, 2022 8.740 9.710 8.940 9.690 86,984 +1.12(+13.07%)
Feb 24, 2022 8.120 8.580 8.120 8.570 78,209 +0.22(+2.63%)
Feb 23, 2022 8.510 8.650 8.300 8.350 48,641 -0.10(-1.18%)
Feb 22, 2022 8.760 8.877 8.250 8.450 76,361 -0.31(-3.54%)
Feb 18, 2022 8.760 0 -0.24(-2.67%)
Feb 17, 2022 9.000 9.140 8.879 9.000 103,362 -0.10(-1.10%)
Feb 16, 2022 9.330 9.560 9.060 9.100 22,803 -0.31(-3.29%)
Feb 15, 2022 9.520 9.660 9.290 9.410 75,195 +0.04(+0.43%)
Feb 14, 2022 10.22 10.31 9.370 9.370 91,297 -1.04(-9.99%)
Feb 11, 2022 10.16 10.56 10.16 10.41 120,241 +0.11(+1.07%)
Feb 10, 2022 10.11 10.50 10.05 10.30 88,948 +0.03(+0.29%)
Feb 09, 2022 9.450 10.33 9.200 10.27 146,827 +0.91(+9.72%)
Feb 08, 2022 8.650 9.360 8.596 9.360 73,634 +0.72(+8.33%)
Feb 07, 2022 8.260 8.640 8.250 8.640 78,717 +0.41(+4.98%)
Feb 04, 2022 8.120 8.310 7.910 8.230 89,188 +0.20(+2.49%)
Feb 03, 2022 8.000 8.060 7.820 8.030 60,694 -0.01(-0.12%)
Feb 02, 2022 8.410 8.410 8.020 8.040 74,510 -0.20(-2.43%)
Feb 01, 2022 8.260 8.560 8.190 8.240 114,274 -0.14(-1.67%)
Jan 31, 2022 8.080 8.380 226,823 +0.20(+2.44%)
Jan 28, 2022 8.210 8.280 7.980 8.180 63,117 -0.10(-1.21%)
Jan 27, 2022 8.100 8.425 7.993 8.280 79,642 +0.26(+3.24%)
Jan 26, 2022 8.110 8.115 7.834 8.020 137,630 +0.00(+0.00%)
Jan 25, 2022 7.820 8.140 7.490 8.020 147,169 +0.13(+1.65%)
Jan 24, 2022 7.850 7.920 7.390 7.890 246,997 -0.23(-2.83%)
Jan 21, 2022 8.590 8.610 8.050 8.120 177,073 -0.58(-6.67%)
Jan 20, 2022 9.000 9.190 8.620 8.700 98,606 -0.26(-2.90%)
Jan 19, 2022 9.300 9.520 8.935 8.960 83,928 -0.29(-3.14%)
Jan 18, 2022 9.850 9.850 8.780 9.250 248,294 -1.07(-10.37%)
Jan 14, 2022 10.32 0 -0.24(-2.27%)
Jan 13, 2022 10.81 11.00 10.53 10.56 107,198 -0.30(-2.76%)
Jan 12, 2022 10.72 11.07 10.72 10.86 128,153 +0.19(+1.78%)
Jan 11, 2022 10.51 10.67 10.23 10.67 49,954 +0.26(+2.50%)
Jan 10, 2022 10.42 10.76 10.20 10.41 106,625 -0.02(-0.19%)
Jan 07, 2022 10.12 10.60 10.12 10.43 134,893 +0.23(+2.25%)
Jan 06, 2022 10.36 10.43 10.07 10.20 83,895 -0.01(-0.10%)
Jan 05, 2022 9.880 10.47 9.880 10.21 185,020 +0.33(+3.34%)
Jan 04, 2022 9.100 9.880 9.100 9.880 84,720 +0.82(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.