Indicators

Synthorx Inc (NQ: THOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		67.99	67.99		0	+0.00(+0.00%)
Jan 21, 2020	68.10	68.10	67.99	67.99	628,520	-0.04(-0.06%)
Jan 17, 2020	68.05	68.13	67.99	68.03	304,700	-0.05(-0.07%)
Jan 16, 2020	68.37	68.37	68.02	68.08	362,642	+0.04(+0.06%)
Jan 15, 2020	68.20	68.20	68.00	68.04	867,007	-0.06(-0.09%)
Jan 14, 2020	68.71	68.75	68.00	68.10	492,338	-0.65(-0.95%)
Jan 13, 2020	68.99	68.99	68.50	68.75	228,049	-0.25(-0.36%)
Jan 10, 2020	69.45	69.50	68.80	69.00	366,400	-0.48(-0.69%)
Jan 09, 2020	69.70	69.70	68.90	69.48	252,907	-0.43(-0.62%)
Jan 08, 2020	69.25	70.14	69.03	69.91	173,943	+0.33(+0.47%)
Jan 07, 2020	69.50	70.47	68.50	69.58	880,494	-1.25(-1.76%)
Jan 06, 2020	69.00	71.11	68.88	70.83	476,306	+1.48(+2.13%)
Jan 03, 2020	69.05	69.68	69.04	69.35	233,200	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.