Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.58 16.76 16.35 16.44 55,446 -0.29(-1.73%)
Mar 30, 2021 16.62 16.80 16.02 16.73 17,334 +0.24(+1.46%)
Mar 29, 2021 16.45 16.87 16.30 16.49 13,504 -0.51(-3.00%)
Mar 26, 2021 16.75 17.00 16.61 17.00 10,400 +0.52(+3.16%)
Mar 25, 2021 15.96 16.67 15.92 16.48 13,041 +0.48(+3.00%)
Mar 24, 2021 16.78 17.00 16.00 16.00 20,905 -0.25(-1.54%)
Mar 23, 2021 16.62 16.66 16.07 16.25 21,497 -0.52(-3.10%)
Mar 22, 2021 17.46 17.46 16.72 16.77 19,210 -1.02(-5.73%)
Mar 19, 2021 16.35 17.79 16.00 17.79 150,600 +1.35(+8.21%)
Mar 18, 2021 16.56 16.99 16.44 16.44 11,621 +0.07(+0.43%)
Mar 17, 2021 16.48 16.52 16.35 16.37 29,002 +0.05(+0.31%)
Mar 16, 2021 16.32 16.42 16.08 16.32 19,313 -0.17(-1.03%)
Mar 15, 2021 16.56 16.56 16.20 16.49 30,543 -0.20(-1.20%)
Mar 12, 2021 16.80 16.99 16.34 16.69 15,200 -0.08(-0.51%)
Mar 11, 2021 16.97 16.97 15.96 16.77 36,135 -0.15(-0.86%)
Mar 10, 2021 16.55 17.25 16.55 16.92 28,046 +0.34(+2.05%)
Mar 09, 2021 15.53 16.66 15.51 16.58 22,408 +0.93(+5.94%)
Mar 08, 2021 15.19 15.72 15.00 15.65 47,309 +0.76(+5.10%)
Mar 05, 2021 14.94 15.25 14.80 14.89 27,400 +0.32(+2.20%)
Mar 04, 2021 14.56 15.51 14.53 14.57 20,456 +0.05(+0.34%)
Mar 03, 2021 14.36 15.00 14.36 14.52 18,491 +0.33(+2.33%)
Mar 02, 2021 14.41 14.49 13.93 14.19 8,243 -0.15(-1.05%)
Mar 01, 2021 14.26 14.47 14.26 14.34 8,607 +0.59(+4.29%)
Feb 26, 2021 13.61 14.31 13.61 13.75 13,400 -0.16(-1.15%)
Feb 25, 2021 14.35 14.47 13.91 13.91 13,027 -0.84(-5.69%)
Feb 24, 2021 14.96 15.14 14.75 14.75 15,731 +0.13(+0.89%)
Feb 23, 2021 15.10 15.76 13.83 14.62 24,997 +0.76(+5.48%)
Feb 22, 2021 13.60 14.00 13.10 13.86 7,784 +0.10(+0.73%)
Feb 19, 2021 13.73 14.14 13.50 13.76 18,400 +0.06(+0.44%)
Feb 18, 2021 14.07 14.07 13.68 13.70 6,045 -0.43(-3.04%)
Feb 17, 2021 14.46 14.46 13.99 14.13 23,177 +0.14(+1.00%)
Feb 16, 2021 14.00 14.14 13.94 13.99 11,300 +0.06(+0.43%)
Feb 12, 2021 13.74 13.97 13.74 13.93 15,500 +0.28(+2.05%)
Feb 11, 2021 13.53 13.89 13.37 13.65 19,690 -0.05(-0.36%)
Feb 10, 2021 13.91 13.91 12.97 13.70 13,513 +0.10(+0.74%)
Feb 09, 2021 13.34 13.70 13.34 13.60 7,922 +0.14(+1.04%)
Feb 08, 2021 13.03 13.59 13.00 13.46 25,463 +0.41(+3.14%)
Feb 05, 2021 13.18 13.36 13.02 13.05 25,100 +0.02(+0.15%)
Feb 04, 2021 12.47 13.10 12.47 13.03 8,254 +0.48(+3.82%)
Feb 03, 2021 11.99 12.55 11.99 12.55 17,369 +0.48(+3.98%)
Feb 02, 2021 12.04 12.20 11.86 12.07 35,596 +0.27(+2.29%)
Feb 01, 2021 12.15 12.15 11.74 11.80 33,823 -0.30(-2.48%)
Jan 29, 2021 12.48 12.53 11.89 12.10 29,300 -0.47(-3.74%)
Jan 28, 2021 12.81 13.04 12.50 12.57 22,225 -0.03(-0.24%)
Jan 27, 2021 12.35 12.90 12.25 12.60 32,304 -0.46(-3.52%)
Jan 26, 2021 13.19 13.19 13.03 13.06 16,147 -0.13(-0.99%)
Jan 25, 2021 13.14 13.27 12.95 13.19 21,709 -0.08(-0.60%)
Jan 22, 2021 13.05 13.32 13.05 13.27 23,000 +0.07(+0.53%)
Jan 21, 2021 13.31 13.31 13.19 13.20 19,621 -0.10(-0.75%)
Jan 20, 2021 13.34 13.54 13.25 13.30 20,856 -0.14(-1.04%)
Jan 19, 2021 13.58 13.58 13.12 13.44 25,863 +0.00(+0.00%)
Jan 15, 2021 13.06 13.45 13.06 13.44 22,500 +0.15(+1.13%)
Jan 14, 2021 13.21 13.44 13.10 13.29 19,914 +0.19(+1.45%)
Jan 13, 2021 13.42 13.53 13.06 13.10 14,821 -0.31(-2.31%)
Jan 12, 2021 13.45 13.62 13.24 13.41 10,458 +0.08(+0.60%)
Jan 11, 2021 12.96 13.36 12.96 13.33 18,242 +0.19(+1.45%)
Jan 08, 2021 12.88 13.24 12.88 13.14 32,300 +0.46(+3.63%)
Jan 07, 2021 12.75 13.06 12.50 12.68 17,994 +0.07(+0.56%)
Jan 06, 2021 11.75 13.32 11.75 12.61 31,941 +1.08(+9.37%)
Jan 05, 2021 11.71 11.75 11.33 11.53 30,501 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.