Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.63 25.16 24.40 24.77 142,378 +0.24(+0.98%)
Mar 30, 2016 24.77 25.31 23.95 24.53 177,272 -0.08(-0.33%)
Mar 29, 2016 23.19 24.65 22.90 24.61 200,014 +1.44(+6.21%)
Mar 28, 2016 23.47 23.68 22.93 23.17 118,288 -0.20(-0.86%)
Mar 24, 2016 22.73 23.37 23.37 23.37 130,800 +0.57(+2.50%)
Mar 23, 2016 23.17 23.47 22.71 22.80 159,233 -0.33(-1.43%)
Mar 22, 2016 23.66 24.12 23.00 23.13 257,813 -0.55(-2.32%)
Mar 21, 2016 23.02 24.03 22.95 23.68 228,373 +0.67(+2.91%)
Mar 18, 2016 22.75 23.19 22.14 23.01 294,772 +0.41(+1.81%)
Mar 17, 2016 22.78 23.42 22.00 22.60 289,326 -0.27(-1.18%)
Mar 16, 2016 23.53 23.90 22.26 22.87 211,930 -0.79(-3.34%)
Mar 15, 2016 24.14 24.19 23.02 23.66 217,301 -0.84(-3.43%)
Mar 14, 2016 24.90 25.52 24.34 24.50 194,500 -0.39(-1.57%)
Mar 11, 2016 24.93 25.32 24.45 24.89 203,729 +0.29(+1.18%)
Mar 10, 2016 25.39 25.95 24.51 24.60 170,798 -0.62(-2.46%)
Mar 09, 2016 26.11 27.56 24.84 25.22 163,211 -0.97(-3.70%)
Mar 08, 2016 26.75 26.99 26.03 26.19 183,311 -0.87(-3.22%)
Mar 07, 2016 25.07 27.10 24.60 27.06 288,960 +1.95(+7.77%)
Mar 04, 2016 25.90 26.16 25.01 25.11 194,393 -0.63(-2.45%)
Mar 03, 2016 25.75 25.86 25.07 25.74 229,380 -0.26(-1.00%)
Mar 02, 2016 25.45 26.12 25.17 26.00 317,369 +0.51(+2.00%)
Mar 01, 2016 25.50 25.75 25.12 25.49 221,958 +0.06(+0.24%)
Feb 29, 2016 25.91 25.92 25.38 25.43 202,112 -0.58(-2.23%)
Feb 26, 2016 25.50 26.30 24.74 26.01 304,757 +0.72(+2.85%)
Feb 25, 2016 25.73 26.02 25.19 25.29 159,010 -0.42(-1.63%)
Feb 24, 2016 25.87 25.94 25.16 25.71 245,768 -0.34(-1.31%)
Feb 23, 2016 26.23 26.84 26.04 26.05 187,185 -0.43(-1.62%)
Feb 22, 2016 26.74 26.95 26.29 26.48 137,865 +0.01(+0.04%)
Feb 19, 2016 26.60 26.90 25.84 26.47 149,975 -0.25(-0.94%)
Feb 18, 2016 27.44 27.72 26.66 26.72 188,624 -0.70(-2.55%)
Feb 17, 2016 27.09 27.58 26.43 27.42 215,674 +0.42(+1.56%)
Feb 16, 2016 26.81 27.31 26.43 27.00 154,658 +0.47(+1.77%)
Feb 12, 2016 25.92 26.53 26.53 26.53 150,700 +0.72(+2.79%)
Feb 11, 2016 26.06 26.41 25.07 25.81 302,696 -0.91(-3.41%)
Feb 10, 2016 27.77 28.72 26.66 26.72 131,204 -0.62(-2.27%)
Feb 09, 2016 26.30 27.98 26.03 27.34 228,539 +0.55(+2.05%)
Feb 08, 2016 27.57 27.80 26.11 26.79 216,905 -1.00(-3.60%)
Feb 05, 2016 28.89 29.07 27.38 27.79 471,388 -1.30(-4.47%)
Feb 04, 2016 28.90 29.71 28.52 29.09 109,664 +0.03(+0.10%)
Feb 03, 2016 29.49 29.49 27.84 29.06 194,622 +0.11(+0.38%)
Feb 02, 2016 29.59 30.00 28.76 28.95 184,648 -1.03(-3.44%)
Feb 01, 2016 28.83 30.35 28.31 29.98 316,187 +1.18(+4.10%)
Jan 29, 2016 30.04 31.26 28.57 28.80 369,941 -1.36(-4.51%)
Jan 28, 2016 31.11 31.87 29.68 30.16 125,776 -0.64(-2.08%)
Jan 27, 2016 31.02 31.62 30.47 30.80 206,132 -0.29(-0.93%)
Jan 26, 2016 31.54 31.77 30.31 31.09 95,416 -0.34(-1.08%)
Jan 25, 2016 32.25 32.50 31.33 31.43 209,632 -1.02(-3.14%)
Jan 22, 2016 31.99 32.69 31.29 32.45 162,201 +1.27(+4.07%)
Jan 21, 2016 30.21 31.90 29.83 31.18 298,435 +1.01(+3.35%)
Jan 20, 2016 29.90 30.80 29.17 30.17 514,081 +0.17(+0.57%)
Jan 19, 2016 30.18 30.89 29.52 30.00 223,275 +0.36(+1.21%)
Jan 15, 2016 30.20 29.64 29.64 29.64 341,500 -1.53(-4.91%)
Jan 14, 2016 31.11 31.95 30.26 31.17 197,688 +0.37(+1.20%)
Jan 13, 2016 32.14 32.62 30.45 30.80 232,712 -1.30(-4.05%)
Jan 12, 2016 30.01 32.23 30.01 32.10 289,638 +1.74(+5.73%)
Jan 11, 2016 30.50 31.08 28.00 30.36 671,312 -1.30(-4.11%)
Jan 08, 2016 31.90 34.18 31.43 31.66 852,767 -1.27(-3.86%)
Jan 07, 2016 33.64 34.27 32.80 32.93 245,817 -1.08(-3.18%)
Jan 06, 2016 35.00 35.79 33.96 34.01 407,248 +0.00(+0.00%)
Jan 05, 2016 33.86 34.67 33.71 34.01 158,425 +0.40(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.