Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.46 24.68 24.38 24.60 118,358 +0.07(+0.29%)
Mar 30, 2011 24.50 24.69 24.47 24.53 139,795 +0.01(+0.04%)
Mar 29, 2011 24.54 24.56 24.37 24.52 124,872 -0.07(-0.28%)
Mar 28, 2011 24.56 24.62 24.38 24.59 101,710 +0.04(+0.16%)
Mar 25, 2011 24.53 24.77 24.40 24.55 78,676 +0.12(+0.49%)
Mar 24, 2011 24.32 24.60 23.96 24.43 65,804 +0.16(+0.66%)
Mar 23, 2011 23.79 24.50 23.26 24.27 139,732 -0.08(-0.33%)
Mar 22, 2011 23.83 24.58 23.77 24.35 104,163 +0.50(+2.10%)
Mar 21, 2011 23.72 23.86 23.10 23.85 91,096 +0.75(+3.25%)
Mar 18, 2011 23.26 23.61 23.10 23.10 128,413 -0.06(-0.26%)
Mar 17, 2011 23.39 23.84 23.13 23.16 90,415 -0.60(-2.53%)
Mar 16, 2011 24.06 24.14 23.71 23.76 90,554 -0.40(-1.66%)
Mar 15, 2011 24.06 24.48 23.25 24.16 67,899 -0.42(-1.71%)
Mar 14, 2011 25.32 25.32 24.19 24.58 175,793 -0.89(-3.49%)
Mar 11, 2011 25.68 25.91 25.37 25.47 91,278 -0.38(-1.47%)
Mar 10, 2011 26.02 26.02 25.30 25.85 143,153 -0.33(-1.26%)
Mar 09, 2011 25.90 26.41 25.68 26.18 218,251 +0.30(+1.16%)
Mar 08, 2011 25.46 26.35 25.00 25.88 211,714 +0.31(+1.21%)
Mar 07, 2011 25.75 25.75 25.21 25.57 134,806 -0.02(-0.08%)
Mar 04, 2011 25.68 25.70 25.34 25.59 179,848 -0.03(-0.12%)
Mar 03, 2011 26.06 26.12 25.52 25.62 266,379 -0.44(-1.69%)
Mar 02, 2011 25.59 26.53 25.59 26.06 274,320 +0.42(+1.64%)
Mar 01, 2011 25.34 25.80 25.34 25.64 277,193 +0.40(+1.58%)
Feb 28, 2011 24.43 25.52 24.24 25.24 385,470 +0.98(+4.04%)
Feb 25, 2011 23.69 24.30 23.34 24.26 133,604 +0.67(+2.84%)
Feb 24, 2011 22.93 23.63 22.63 23.59 172,852 +0.65(+2.83%)
Feb 23, 2011 23.17 23.17 22.48 22.94 217,165 -0.24(-1.04%)
Feb 22, 2011 23.23 23.31 23.06 23.18 202,537 -0.42(-1.78%)
Feb 18, 2011 23.04 23.60 23.02 23.60 140,650 +0.46(+1.99%)
Feb 17, 2011 22.80 23.18 22.75 23.14 135,452 +0.12(+0.52%)
Feb 16, 2011 22.63 23.05 22.60 23.02 181,855 +0.32(+1.41%)
Feb 15, 2011 22.44 22.74 22.43 22.70 88,645 -0.13(-0.57%)
Feb 14, 2011 22.69 23.08 22.10 22.83 148,336 +0.31(+1.38%)
Feb 11, 2011 22.20 22.58 22.10 22.52 186,249 +0.33(+1.49%)
Feb 10, 2011 22.10 22.23 22.07 22.19 333,474 +0.07(+0.33%)
Feb 09, 2011 22.09 22.39 21.76 22.12 458,513 -1.20(-5.16%)
Feb 08, 2011 23.25 23.40 23.10 23.32 119,809 +0.05(+0.21%)
Feb 07, 2011 22.74 23.46 22.66 23.27 105,966 +0.47(+2.06%)
Feb 04, 2011 22.31 22.82 22.21 22.80 124,376 +0.51(+2.29%)
Feb 03, 2011 22.28 22.50 22.09 22.29 69,108 +0.01(+0.04%)
Feb 02, 2011 21.85 22.33 21.85 22.28 82,106 +0.33(+1.50%)
Feb 01, 2011 22.34 23.21 21.87 21.95 148,152 -0.32(-1.44%)
Jan 31, 2011 22.45 22.48 21.94 22.27 98,732 -0.10(-0.45%)
Jan 28, 2011 23.01 23.01 21.70 22.37 210,697 -0.61(-2.65%)
Jan 27, 2011 23.15 23.40 22.78 22.98 100,329 -0.26(-1.12%)
Jan 26, 2011 22.69 23.37 22.69 23.24 253,153 +0.66(+2.92%)
Jan 25, 2011 21.99 22.64 21.91 22.58 125,506 +0.50(+2.26%)
Jan 24, 2011 21.67 22.23 21.53 22.08 104,057 +0.50(+2.32%)
Jan 21, 2011 21.44 21.66 21.38 21.58 135,345 +0.28(+1.31%)
Jan 20, 2011 21.25 21.50 21.23 21.30 74,531 -0.04(-0.19%)
Jan 19, 2011 21.36 21.48 21.09 21.34 149,609 -0.08(-0.37%)
Jan 18, 2011 21.27 21.57 20.99 21.42 83,391 +0.02(+0.09%)
Jan 14, 2011 21.01 21.41 21.01 21.40 59,715 +0.32(+1.52%)
Jan 13, 2011 21.17 21.17 20.97 21.08 85,870 -0.13(-0.61%)
Jan 12, 2011 21.67 21.67 20.98 21.21 77,707 -0.27(-1.26%)
Jan 11, 2011 21.75 21.91 21.46 21.48 48,111 -0.30(-1.38%)
Jan 10, 2011 21.74 21.91 21.51 21.78 99,774 -0.19(-0.86%)
Jan 07, 2011 22.56 23.03 21.56 21.97 153,215 -0.52(-2.31%)
Jan 06, 2011 22.04 22.53 21.82 22.49 149,094 +0.45(+2.04%)
Jan 05, 2011 21.93 22.06 21.72 22.04 70,780 -0.04(-0.18%)
Jan 04, 2011 22.00 22.22 21.61 22.08 103,579 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.