Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.24 10.54 9.950 10.37 1,356,926 +0.24(+2.37%)
Mar 30, 2006 10.86 10.86 9.960 10.13 61,556 -0.61(-5.68%)
Mar 29, 2006 10.95 10.95 10.68 10.74 41,003 -0.12(-1.10%)
Mar 28, 2006 11.10 11.10 10.85 10.86 24,478 -0.37(-3.29%)
Mar 27, 2006 11.38 11.75 11.16 11.23 80,597 -0.24(-2.09%)
Mar 24, 2006 10.96 11.54 10.96 11.47 45,172 +0.49(+4.46%)
Mar 23, 2006 11.00 11.20 10.92 10.98 18,000 -0.08(-0.72%)
Mar 22, 2006 11.05 11.24 10.90 11.06 163,900 +0.06(+0.55%)
Mar 21, 2006 11.33 11.33 10.85 11.00 41,513 -0.23(-2.05%)
Mar 20, 2006 10.96 11.59 10.96 11.23 46,839 +0.21(+1.91%)
Mar 17, 2006 11.50 11.59 10.90 11.02 109,018 -0.33(-2.91%)
Mar 16, 2006 12.20 12.38 11.34 11.35 46,771 -0.90(-7.35%)
Mar 15, 2006 12.54 12.56 12.16 12.25 32,575 -0.23(-1.84%)
Mar 14, 2006 12.36 12.60 12.36 12.48 17,720 +0.01(+0.08%)
Mar 13, 2006 12.55 12.72 12.29 12.47 18,995 -0.08(-0.64%)
Mar 10, 2006 12.65 12.75 12.35 12.55 28,865 -0.11(-0.87%)
Mar 09, 2006 12.60 12.97 12.49 12.66 48,710 +0.22(+1.77%)
Mar 08, 2006 12.21 12.44 12.00 12.44 68,639 +0.35(+2.89%)
Mar 07, 2006 12.08 12.51 12.00 12.09 75,078 +0.34(+2.89%)
Mar 06, 2006 14.43 14.43 11.66 11.75 379,919 -2.85(-19.52%)
Mar 03, 2006 14.56 14.80 14.50 14.60 65,633 +0.07(+0.48%)
Mar 02, 2006 14.87 14.95 14.24 14.53 29,657 -0.43(-2.87%)
Mar 01, 2006 15.00 15.00 14.80 14.96 46,612 -0.02(-0.13%)
Feb 28, 2006 14.85 15.03 14.73 14.98 40,746 +0.13(+0.88%)
Feb 27, 2006 15.12 15.20 14.85 14.85 18,995 -0.28(-1.85%)
Feb 24, 2006 15.34 15.34 14.82 15.13 36,313 +0.01(+0.07%)
Feb 23, 2006 15.24 15.40 14.91 15.12 103,485 -0.17(-1.14%)
Feb 22, 2006 15.25 15.35 14.73 15.29 23,079 +0.16(+1.08%)
Feb 21, 2006 15.00 15.40 14.75 15.13 28,869 +0.13(+0.87%)
Feb 17, 2006 15.30 15.32 14.75 15.00 54,283 -0.39(-2.53%)
Feb 16, 2006 15.22 15.40 15.20 15.39 34,600 +0.18(+1.18%)
Feb 15, 2006 15.27 15.40 15.20 15.21 21,434 -0.09(-0.59%)
Feb 14, 2006 15.95 16.10 15.08 15.30 115,119 -0.44(-2.80%)
Feb 13, 2006 15.52 15.75 14.98 15.74 81,627 +0.29(+1.88%)
Feb 10, 2006 15.29 15.45 14.75 15.45 72,909 +0.05(+0.32%)
Feb 09, 2006 15.52 15.52 15.08 15.40 61,200 -0.12(-0.77%)
Feb 08, 2006 15.63 15.94 15.18 15.52 77,678 -0.12(-0.77%)
Feb 07, 2006 15.82 16.01 15.08 15.64 56,548 -0.19(-1.20%)
Feb 06, 2006 14.74 16.01 14.50 15.83 173,680 +1.12(+7.61%)
Feb 03, 2006 13.46 15.33 13.28 14.71 399,249 +1.25(+9.29%)
Feb 02, 2006 13.70 13.93 13.20 13.46 72,144 -0.24(-1.75%)
Feb 01, 2006 13.78 14.05 13.62 13.70 57,159 -0.08(-0.58%)
Jan 31, 2006 13.96 14.38 13.37 13.78 91,935 -0.08(-0.58%)
Jan 30, 2006 14.25 14.60 13.57 13.86 167,820 -0.15(-1.07%)
Jan 27, 2006 15.25 15.30 13.95 14.01 340,104 -1.49(-9.61%)
Jan 26, 2006 15.77 16.00 15.15 15.50 272,682 -0.26(-1.65%)
Jan 25, 2006 15.82 16.04 14.85 15.76 167,261 -0.10(-0.63%)
Jan 24, 2006 16.70 16.70 15.65 15.86 270,784 -0.84(-5.03%)
Jan 23, 2006 16.48 16.86 16.34 16.70 130,425 +0.12(+0.72%)
Jan 20, 2006 16.95 17.73 16.36 16.58 558,042 -0.12(-0.72%)
Jan 19, 2006 15.49 17.38 15.40 16.70 537,877 +1.22(+7.88%)
Jan 18, 2006 14.69 15.70 14.35 15.48 528,801 +0.80(+5.45%)
Jan 17, 2006 13.00 15.25 12.75 14.68 1,127,463 +2.24(+18.01%)
Jan 13, 2006 10.28 13.40 10.28 12.44 864,012 +2.49(+25.03%)
Jan 12, 2006 10.15 10.15 9.920 9.950 29,400 -0.13(-1.29%)
Jan 11, 2006 9.760 10.15 9.730 10.08 65,841 +0.37(+3.81%)
Jan 10, 2006 9.550 9.760 9.400 9.710 85,999 +0.23(+2.43%)
Jan 09, 2006 9.570 9.900 9.420 9.480 279,556 -0.01(-0.11%)
Jan 06, 2006 9.650 9.700 9.430 9.490 75,953 -0.15(-1.56%)
Jan 05, 2006 9.700 9.750 9.600 9.640 62,730 -0.06(-0.62%)
Jan 04, 2006 9.680 9.750 9.600 9.700 32,754 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.